We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Kardex Ag | LSE:0QOL | London | Ordinary Share | CH0100837282 | KARDEX AG ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 148.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 540 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Conveyors & Conveying Equip | 702.9M | 66.6M | 8.6314 | 29.40 | 1.96B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Apr 2024 | 148.20 | 0.00 | 0.00% | 148.20 | 148.20 | 951 |
| 24 Apr 2024 | 148.20 | 0.00 | 0.00% | 148.20 | 148.20 | 132 |
| 23 Apr 2024 | 148.20 | 0.00 | 0.00% | 148.20 | 148.20 | 667 |
| 22 Apr 2024 | 148.20 | 0.00 | 0.00% | 148.20 | 148.20 | 960 |
| 19 Apr 2024 | 148.20 | 0.00 | 0.00% | 148.20 | 148.20 | 399 |
| 18 Apr 2024 | 148.20 | 0.00 | 0.00% | 148.20 | 148.20 | 634 |
| 17 Apr 2024 | 148.20 | 0.00 | 0.00% | 148.20 | 148.20 | 525 |
| 16 Apr 2024 | 148.20 | 0.00 | 0.00% | 148.20 | 148.20 | 918 |
| 15 Apr 2024 | 148.20 | 0.00 | 0.00% | 148.20 | 148.20 | 1,089 |
| 12 Apr 2024 | 148.20 | 0.00 | 0.00% | 148.20 | 148.20 | 60 |
| 11 Apr 2024 | 148.20 | 0.00 | 0.00% | 148.20 | 148.20 | 1,579 |
| 10 Apr 2024 | 148.20 | 0.00 | 0.00% | 148.20 | 148.20 | 1,882 |
| 09 Apr 2024 | 148.20 | 0.00 | 0.00% | 148.20 | 148.20 | 576 |
| 08 Apr 2024 | 148.20 | 0.00 | 0.00% | 148.20 | 148.20 | 28,221 |
| 05 Apr 2024 | 148.20 | 0.00 | 0.00% | 148.20 | 148.20 | 1,162 |
| 04 Apr 2024 | 148.20 | 0.00 | 0.00% | 148.20 | 148.20 | 490 |
| 03 Apr 2024 | 148.20 | 0.00 | 0.00% | 148.20 | 148.20 | 384 |
| 02 Apr 2024 | 148.20 | 0.00 | 0.00% | 148.20 | 148.20 | 1,699 |
| 28 Mar 2024 | 148.20 | 0.00 | 0.00% | 148.20 | 148.20 | 469 |
| 27 Mar 2024 | 148.20 | 0.00 | 0.00% | 148.20 | 148.20 | 22,168 |
| 26 Mar 2024 | 148.20 | 0.00 | 0.00% | 148.20 | 148.20 | 1,017 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 148.20 | 148.20 | 148.20 | 148.20 | 622 | 0.00 | 0.00% |
| 1 Month | 148.20 | 148.20 | 148.20 | 148.20 | 2,352 | 0.00 | 0.00% |
| 3 Months | 148.20 | 148.20 | 148.20 | 148.20 | 1,688 | 0.00 | 0.00% |
| 6 Months | 148.20 | 148.20 | 148.20 | 148.20 | 1,715 | 0.00 | 0.00% |
| 1 Year | 148.20 | 148.20 | 148.20 | 148.20 | 1,809 | 0.00 | 0.00% |
| 3 Years | 148.20 | 148.20 | 148.20 | 148.20 | 1,710 | 0.00 | 0.00% |
| 5 Years | 148.20 | 148.20 | 148.20 | 148.20 | 1,474 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
