We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Kardex Ag | LSE:0QOL | London | Ordinary Share | CH0100837282 | KARDEX AG ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 148.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 24 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Conveyors & Conveying Equip | 702.9M | 66.6M | 8.6314 | 28.06 | 1.14B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 148.20 | 0.00 | 0.00% | 148.20 | 148.20 | 24 |
| 25 Jul 2024 | 148.20 | 0.00 | 0.00% | 148.20 | 148.20 | 78 |
| 24 Jul 2024 | 148.20 | 0.00 | 0.00% | 148.20 | 148.20 | 30 |
| 23 Jul 2024 | 148.20 | 0.00 | 0.00% | 148.20 | 148.20 | 0.00 |
| 22 Jul 2024 | 148.20 | 0.00 | 0.00% | 148.20 | 148.20 | 875 |
| 19 Jul 2024 | 148.20 | 0.00 | 0.00% | 148.20 | 148.20 | 443 |
| 18 Jul 2024 | 148.20 | 0.00 | 0.00% | 148.20 | 148.20 | 114 |
| 17 Jul 2024 | 148.20 | 0.00 | 0.00% | 148.20 | 148.20 | 152 |
| 16 Jul 2024 | 148.20 | 0.00 | 0.00% | 148.20 | 148.20 | 203 |
| 15 Jul 2024 | 148.20 | 0.00 | 0.00% | 148.20 | 148.20 | 93 |
| 12 Jul 2024 | 148.20 | 0.00 | 0.00% | 148.20 | 148.20 | 840 |
| 11 Jul 2024 | 148.20 | 0.00 | 0.00% | 148.20 | 148.20 | 30 |
| 10 Jul 2024 | 148.20 | 0.00 | 0.00% | 148.20 | 148.20 | 246 |
| 09 Jul 2024 | 148.20 | 0.00 | 0.00% | 148.20 | 148.20 | 491 |
| 08 Jul 2024 | 148.20 | 0.00 | 0.00% | 148.20 | 148.20 | 155 |
| 05 Jul 2024 | 148.20 | 0.00 | 0.00% | 148.20 | 148.20 | 310 |
| 04 Jul 2024 | 148.20 | 0.00 | 0.00% | 148.20 | 148.20 | 236 |
| 03 Jul 2024 | 148.20 | 0.00 | 0.00% | 148.20 | 148.20 | 497 |
| 02 Jul 2024 | 148.20 | 0.00 | 0.00% | 148.20 | 148.20 | 736 |
| 01 Jul 2024 | 148.20 | 0.00 | 0.00% | 148.20 | 148.20 | 184 |
| 28 Jun 2024 | 148.20 | 0.00 | 0.00% | 148.20 | 148.20 | 260 |
| 27 Jun 2024 | 148.20 | 0.00 | 0.00% | 148.20 | 148.20 | 51 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 148.20 | 148.20 | 148.20 | 148.20 | 357 | 0.00 | 0.00% |
| 1 Month | 148.20 | 148.20 | 148.20 | 148.20 | 314 | 0.00 | 0.00% |
| 3 Months | 148.20 | 148.20 | 148.20 | 148.20 | 1,550 | 0.00 | 0.00% |
| 6 Months | 148.20 | 148.20 | 148.20 | 148.20 | 1,788 | 0.00 | 0.00% |
| 1 Year | 148.20 | 148.20 | 148.20 | 148.20 | 2,068 | 0.00 | 0.00% |
| 3 Years | 148.20 | 148.20 | 148.20 | 148.20 | 1,788 | 0.00 | 0.00% |
| 5 Years | 148.20 | 148.20 | 148.20 | 148.20 | 1,541 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
