ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

0QOL Kardex Ag

148.20
0.00 (0.00%)
19 Apr 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Kardex Ag LSE:0QOL London Ordinary Share CH0100837282 KARDEX AG ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 148.20
High Price Low Price Open Price Shares Traded Last Trade
0.00 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Conveyors & Conveying Equip 702.9M 66.6M 8.6314 32.97 2.2B

Kardex (0QOL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
18 Apr 2024148.200.000.00%148.20148.20634
17 Apr 2024148.200.000.00%148.20148.20525
16 Apr 2024148.200.000.00%148.20148.20918
15 Apr 2024148.200.000.00%148.20148.201,089
12 Apr 2024148.200.000.00%148.20148.2060
11 Apr 2024148.200.000.00%148.20148.201,579
10 Apr 2024148.200.000.00%148.20148.201,882
09 Apr 2024148.200.000.00%148.20148.20576
08 Apr 2024148.200.000.00%148.20148.2028,221
05 Apr 2024148.200.000.00%148.20148.201,162
04 Apr 2024148.200.000.00%148.20148.20490
03 Apr 2024148.200.000.00%148.20148.20384
02 Apr 2024148.200.000.00%148.20148.201,699
28 Mar 2024148.200.000.00%148.20148.20469
27 Mar 2024148.200.000.00%148.20148.2022,168
26 Mar 2024148.200.000.00%148.20148.201,017
25 Mar 2024148.200.000.00%148.20148.201,103
22 Mar 2024148.200.000.00%148.20148.201,705
21 Mar 2024148.200.000.00%148.20148.201,522
20 Mar 2024148.200.000.00%148.20148.201,639
19 Mar 2024148.200.000.00%148.20148.20277
Download more Kardex Ag Historical Data

Kardex Ag (0QOL) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week148.20148.20148.20148.206450.000.00%
1 Month148.20148.20148.20148.203,6490.000.00%
3 Months148.20148.20148.20148.201,6700.000.00%
6 Months148.20148.20148.20148.201,7400.000.00%
1 Year148.20148.20148.20148.201,8200.000.00%
3 Years148.20148.20148.20148.201,7060.000.00%
5 Years148.20148.20148.20148.201,4780.000.00%

Your Recent History

Delayed Upgrade Clock