We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Kardex Ag | LSE:0QOL | London | Ordinary Share | CH0100837282 | KARDEX AG ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 148.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 353 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Conveyors & Conveying Equip | 702.9M | 66.6M | 8.6314 | 17.17 | 1.14B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Dec 2024 | 148.20 | 0.00 | 0.00% | 148.20 | 148.20 | 353 |
| 12 Dec 2024 | 148.20 | 0.00 | 0.00% | 148.20 | 148.20 | 404 |
| 11 Dec 2024 | 148.20 | 0.00 | 0.00% | 148.20 | 148.20 | 370 |
| 10 Dec 2024 | 148.20 | 0.00 | 0.00% | 148.20 | 148.20 | 1,020 |
| 09 Dec 2024 | 148.20 | 0.00 | 0.00% | 148.20 | 148.20 | 22,057 |
| 06 Dec 2024 | 148.20 | 0.00 | 0.00% | 148.20 | 148.20 | 288 |
| 05 Dec 2024 | 148.20 | 0.00 | 0.00% | 148.20 | 148.20 | 575 |
| 04 Dec 2024 | 148.20 | 0.00 | 0.00% | 148.20 | 148.20 | 234 |
| 03 Dec 2024 | 148.20 | 0.00 | 0.00% | 148.20 | 148.20 | 319 |
| 02 Dec 2024 | 148.20 | 0.00 | 0.00% | 148.20 | 148.20 | 104 |
| 29 Nov 2024 | 148.20 | 0.00 | 0.00% | 148.20 | 148.20 | 72 |
| 28 Nov 2024 | 148.20 | 0.00 | 0.00% | 148.20 | 148.20 | 198 |
| 27 Nov 2024 | 148.20 | 0.00 | 0.00% | 148.20 | 148.20 | 340 |
| 26 Nov 2024 | 148.20 | 0.00 | 0.00% | 148.20 | 148.20 | 273 |
| 25 Nov 2024 | 148.20 | 0.00 | 0.00% | 148.20 | 148.20 | 401 |
| 22 Nov 2024 | 148.20 | 0.00 | 0.00% | 148.20 | 148.20 | 289 |
| 21 Nov 2024 | 148.20 | 0.00 | 0.00% | 148.20 | 148.20 | 188 |
| 20 Nov 2024 | 148.20 | 0.00 | 0.00% | 148.20 | 148.20 | 621 |
| 19 Nov 2024 | 148.20 | 0.00 | 0.00% | 148.20 | 148.20 | 837 |
| 18 Nov 2024 | 148.20 | 0.00 | 0.00% | 148.20 | 148.20 | 77 |
| 15 Nov 2024 | 148.20 | 0.00 | 0.00% | 148.20 | 148.20 | 251 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 148.20 | 148.20 | 148.20 | 148.20 | 4,828 | 0.00 | 0.00% |
| 1 Month | 148.20 | 148.20 | 148.20 | 148.20 | 1,391 | 0.00 | 0.00% |
| 3 Months | 148.20 | 148.20 | 148.20 | 148.20 | 1,017 | 0.00 | 0.00% |
| 6 Months | 148.20 | 148.20 | 148.20 | 148.20 | 1,024 | 0.00 | 0.00% |
| 1 Year | 148.20 | 148.20 | 148.20 | 148.20 | 1,639 | 0.00 | 0.00% |
| 3 Years | 148.20 | 148.20 | 148.20 | 148.20 | 1,751 | 0.00 | 0.00% |
| 5 Years | 148.20 | 148.20 | 148.20 | 148.20 | 1,541 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
