ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Tools
Markets
Discover
Subscribe Login/Register Profile Icon
FTSE 100
7,423.46
(
-0.43%
)
Dow Jones
35,430.42
(
0.04%
)
Gold vs US Dollar
2,043.335
(
-0.07%
)
Brent Oil
82.625
(
-0.05%
)
Bitcoin
37,745.69
(
-0.33%
)
City Index
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Kapsch Trafficcom Ag (0GTO)

  7. Kapsch Trafficcom Ag (0GTO) Historical

0GTO Kapsch Trafficcom Ag

38.70
0.00 (0.0%)
29 Nov 2023 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Kapsch Trafficcom Ag LSE:0GTO London Ordinary Share AT000KAPSCH9 KAPSCH TRAFFICCOM ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.0% 38.70
High Price Low Price Open Price Shares Traded Last Trade
17 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Communications Services, Nec 562.37M -24.8M -1.9080 -20.28 503.1M

Kapsch Trafficcom (0GTO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
29 Nov 202338.700.000.0%38.7038.700.00
28 Nov 202338.700.000.0%38.7038.70108
27 Nov 202338.700.000.0%38.7038.7031
24 Nov 202338.700.000.0%38.7038.700.00
23 Nov 202338.700.000.0%38.7038.701
22 Nov 202338.700.000.0%38.7038.70722
21 Nov 202338.700.000.0%38.7038.700.00
20 Nov 202338.700.000.0%38.7038.700.00
17 Nov 202338.700.000.0%38.7038.700.00
16 Nov 202338.700.000.0%38.7038.7053
15 Nov 202338.700.000.0%38.7038.70896
14 Nov 202338.700.000.0%38.7038.70273
13 Nov 202338.700.000.0%38.7038.700.00
10 Nov 202338.700.000.0%38.7038.700.00
09 Nov 202338.700.000.0%38.7038.700.00
08 Nov 202338.700.000.0%38.7038.700.00
07 Nov 202338.700.000.0%38.7038.700.00
06 Nov 202338.700.000.0%38.7038.700.00
03 Nov 202338.700.000.0%38.7038.700.00
02 Nov 202338.700.000.0%38.7038.70154
01 Nov 202338.700.000.0%38.7038.700.00
31 Oct 202338.700.000.0%38.7038.700.00
30 Oct 202338.700.000.0%38.7038.70330
Download more Kapsch Trafficcom Ag Historical Data

Kapsch Trafficcom Ag (0GTO) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week38.7038.7038.7038.702160.000.0%
1 Month38.7038.7038.7038.702800.000.0%
3 Months38.7038.7038.7038.702240.000.0%
6 Months38.7038.7038.7038.702630.000.0%
1 Year38.7038.7038.7038.701,4030.000.0%
3 Years38.7038.7038.7038.707940.000.0%
5 Years38.7038.7038.7038.707650.000.0%

Your Recent History

LSE
0GTO
Kapsch Trafficcom

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    Support: +44 (0) 203 8794 460 | support@advfn.com