[ADVERT]
Share Name Share Symbol Market Type Share ISIN Share Description
Kapsch Trafficcom Ag LSE:0GTO London Ordinary Share AT000KAPSCH9 KAPSCH TRAFFICCOM ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 38.70 0.00 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Kapsch Trafficcom (0GTO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
21 Jan 202238.700.000.0%38.7038.700.00
20 Jan 202238.700.000.0%38.7038.70128
19 Jan 202238.700.000.0%38.7038.700.00
18 Jan 202238.700.000.0%38.7038.700.00
17 Jan 202238.700.000.0%38.7038.700.00
14 Jan 202238.700.000.0%38.7038.700.00
13 Jan 202238.700.000.0%38.7038.70195
12 Jan 202238.700.000.0%38.7038.7080
11 Jan 202238.700.000.0%38.7038.700.00
10 Jan 202238.700.000.0%38.7038.7054
07 Jan 202238.700.000.0%38.7038.700.00
06 Jan 202238.700.000.0%38.7038.700.00
05 Jan 202238.700.000.0%38.7038.7036
04 Jan 202238.700.000.0%38.7038.7057
31 Dec 202138.700.000.0%38.7038.700.00
30 Dec 202138.700.000.0%38.7038.700.00
29 Dec 202138.700.000.0%38.7038.700.00
24 Dec 202138.700.000.0%38.7038.700.00
23 Dec 202138.700.000.0%38.7038.7035
22 Dec 202138.700.000.0%38.7038.70128
Download more Kapsch Trafficcom Ag Historical Data

Kapsch Trafficcom Ag (0GTO) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week38.7038.7038.7038.701280.000.0%
1 Month38.7038.7038.7038.70920.000.0%
3 Months38.7038.7038.7038.701260.000.0%
6 Months38.7038.7038.7038.702450.000.0%
1 Year38.7038.7038.7038.703670.000.0%
3 Years38.7038.7038.7038.705310.000.0%
5 Years48.12549.5036.4039.44508-9.43-19.58%
ADVFN Advertorial
Your Recent History
LSE
0GTO
Kapsch Tra..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220122 00:39:40