ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,078.86
0.48%
Dow Jones
38,008.24
-1.18%
Gold vs US Dollar
2,330.355
0.60%
Brent Oil
86.825
-0.45%
Bitcoin
64,415.81
0.21%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Kandi Technologies Group Inc (0QZ7)

  7. Kandi Technologies Group Inc (0QZ7) Historical

0QZ7 Kandi Technologies Group Inc

6.05
0.00 (0.00%)
25 Apr 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Kandi Technologies Group Inc LSE:0QZ7 London Ordinary Share KANDI TECHNOLOGIES GROUP ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 6.05
High Price Low Price Open Price Shares Traded Last Trade
0.00 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Motor Vehicles & Car Bodies 123.6M 7k 0.0001 27,000.00 236.31M

Kandi Technologies (0QZ7) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
24 Apr 20246.050.000.00%6.056.050.00
23 Apr 20246.050.000.00%6.056.050.00
22 Apr 20246.050.000.00%6.056.050.00
19 Apr 20246.050.000.00%6.056.050.00
18 Apr 20246.050.000.00%6.056.050.00
17 Apr 20246.050.000.00%6.056.05409
16 Apr 20246.050.000.00%6.056.052,041
15 Apr 20246.050.000.00%6.056.051,684
12 Apr 20246.050.000.00%6.056.0548
11 Apr 20246.050.000.00%6.056.058
10 Apr 20246.050.000.00%6.056.0512
09 Apr 20246.050.000.00%6.056.054
08 Apr 20246.050.000.00%6.056.0532
05 Apr 20246.050.000.00%6.056.056,366
04 Apr 20246.050.000.00%6.056.050.00
03 Apr 20246.050.000.00%6.056.05299
02 Apr 20246.050.000.00%6.056.0569
28 Mar 20246.050.000.00%6.056.05287
27 Mar 20246.050.000.00%6.056.05333
26 Mar 20246.050.000.00%6.056.050.00
25 Mar 20246.050.000.00%6.056.05497
Download more Kandi Technologies Group Inc Historical Data

Kandi Technologies Group Inc (0QZ7) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.00%
1 Month6.056.056.056.059380.000.00%
3 Months6.056.056.056.054330.000.00%
6 Months6.056.056.056.055600.000.00%
1 Year6.056.056.056.057390.000.00%
3 Years6.056.056.056.051,2550.000.00%
5 Years6.056.056.056.052,0090.000.00%

Your Recent History

LSE
0QZ7
Kandi Technologies
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved