We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Kandi Technologies Group Inc | LSE:0QZ7 | London | Ordinary Share | KANDI TECHNOLOGIES GROUP ORD SHS |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 6.05 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 01:00:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Motor Vehicles & Car Bodies | 123.6M | 7k | 0.0001 | 26,900.00 | 235.44M |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
25 Apr 2024 | 6.05 | 0.00 | 0.00% | 6.05 | 6.05 | 0.00 |
24 Apr 2024 | 6.05 | 0.00 | 0.00% | 6.05 | 6.05 | 0.00 |
23 Apr 2024 | 6.05 | 0.00 | 0.00% | 6.05 | 6.05 | 0.00 |
22 Apr 2024 | 6.05 | 0.00 | 0.00% | 6.05 | 6.05 | 0.00 |
19 Apr 2024 | 6.05 | 0.00 | 0.00% | 6.05 | 6.05 | 0.00 |
18 Apr 2024 | 6.05 | 0.00 | 0.00% | 6.05 | 6.05 | 0.00 |
17 Apr 2024 | 6.05 | 0.00 | 0.00% | 6.05 | 6.05 | 409 |
16 Apr 2024 | 6.05 | 0.00 | 0.00% | 6.05 | 6.05 | 2,041 |
15 Apr 2024 | 6.05 | 0.00 | 0.00% | 6.05 | 6.05 | 1,684 |
12 Apr 2024 | 6.05 | 0.00 | 0.00% | 6.05 | 6.05 | 48 |
11 Apr 2024 | 6.05 | 0.00 | 0.00% | 6.05 | 6.05 | 8 |
10 Apr 2024 | 6.05 | 0.00 | 0.00% | 6.05 | 6.05 | 12 |
09 Apr 2024 | 6.05 | 0.00 | 0.00% | 6.05 | 6.05 | 4 |
08 Apr 2024 | 6.05 | 0.00 | 0.00% | 6.05 | 6.05 | 32 |
05 Apr 2024 | 6.05 | 0.00 | 0.00% | 6.05 | 6.05 | 6,366 |
04 Apr 2024 | 6.05 | 0.00 | 0.00% | 6.05 | 6.05 | 0.00 |
03 Apr 2024 | 6.05 | 0.00 | 0.00% | 6.05 | 6.05 | 299 |
02 Apr 2024 | 6.05 | 0.00 | 0.00% | 6.05 | 6.05 | 69 |
28 Mar 2024 | 6.05 | 0.00 | 0.00% | 6.05 | 6.05 | 287 |
27 Mar 2024 | 6.05 | 0.00 | 0.00% | 6.05 | 6.05 | 333 |
26 Mar 2024 | 6.05 | 0.00 | 0.00% | 6.05 | 6.05 | 0.00 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 6.05 | 6.05 | 6.05 | 6.05 | 938 | 0.00 | 0.00% |
3 Months | 6.05 | 6.05 | 6.05 | 6.05 | 433 | 0.00 | 0.00% |
6 Months | 6.05 | 6.05 | 6.05 | 6.05 | 560 | 0.00 | 0.00% |
1 Year | 6.05 | 6.05 | 6.05 | 6.05 | 739 | 0.00 | 0.00% |
3 Years | 6.05 | 6.05 | 6.05 | 6.05 | 1,255 | 0.00 | 0.00% |
5 Years | 6.05 | 6.05 | 6.05 | 6.05 | 2,009 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions