PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Kandi Technolog | LSE:0QZ7 | London | Ordinary Share | KANDI TECHNOLOGIES GROUP ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +$0.05 | +1.01% | $5.00 | $0.00 | $0.00 | - | - | - | 0 | 16:35:11 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| - | - | - | - | 0.00 |
Kandi Technolog (0QZ7) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 23 Apr 2018 | 5 | +0.05 | +1.01% | 5 | 5 | 0 |
| 20 Apr 2018 | 4.95 | -0.15 | -2.94% | 4.95 | 4.95 | 0 |
| 19 Apr 2018 | 5.1 | 0.00 | 0.00% | 5.1 | 5.1 | 0 |
| 18 Apr 2018 | 5.1 | +0.05 | +0.99% | 5.1 | 5.1 | 0 |
| 17 Apr 2018 | 5.05 | +0.20 | +4.12% | 5.05 | 5.05 | 0 |
| 16 Apr 2018 | 4.85 | -0.10 | -2.02% | 4.85 | 4.85 | 0 |
| 13 Apr 2018 | 4.95 | -0.15 | -2.94% | 4.95 | 4.95 | 0 |
| 12 Apr 2018 | 5.1 | -0.05 | -0.97% | 5.1 | 5.1 | 0 |
| 11 Apr 2018 | 5.15 | +0.25 | +5.10% | 5.15 | 5.15 | 0 |
| 10 Apr 2018 | 4.9 | +0.20 | +4.26% | 4.9 | 4.9 | 730 |
| 09 Apr 2018 | 4.7 | -0.10 | -2.08% | 4.7 | 4.7 | 85 |
| 06 Apr 2018 | 4.8 | 0.00 | 0.00% | 4.8 | 4.8 | 0 |
| 05 Apr 2018 | 4.8 | 0.00 | 0.00% | 4.8 | 4.8 | 345 |
| 04 Apr 2018 | 4.8 | +0.30 | +6.67% | 4.8 | 4.8 | 0 |
| 03 Apr 2018 | 4.5 | -0.40 | -8.16% | 4.5 | 4.5 | 0 |
| 29 Mar 2018 | 4.9 | -0.05 | -1.01% | 4.9 | 4.9 | 0 |
| 28 Mar 2018 | 4.95 | 0.00 | 0.00% | 4.95 | 4.95 | 276 |
| 27 Mar 2018 | 4.95 | -0.10 | -1.98% | 4.95 | 4.95 | 0 |
| 26 Mar 2018 | 5.05 | +0.10 | +2.02% | 5.05 | 5.05 | 0 |
Kandi Technolog (0QZ7) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 0 | 0 | 0 | 0.0000 | 0 | 0 | 0 | - | - |
| 1 Month | 4.95 | 4.95 | 4.7 | 4.8737 | 85 | 730 | 359 | 0.05 | 1.01% |
| 3 Months | 6.15 | 6.15 | 4.7 | 5.2855 | 85 | 6k | 906 | -1.15 | -18.70% |
| 6 Months | 6.1 | 6.15 | 4.7 | 5.2902 | 57 | 6k | 836 | -1.1 | -18.03% |
| 1 Year | 6.1 | 6.15 | 4.7 | 5.2902 | 57 | 6k | 836 | -1.1 | -18.03% |
| 3 Years | 6.1 | 6.15 | 4.7 | 5.2902 | 57 | 6k | 836 | -1.1 | -18.03% |
| 5 Years | 6.1 | 6.15 | 4.7 | 5.2902 | 57 | 6k | 836 | -1.1 | -18.03% |
