PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Kandi Technolog | LSE:0QZ7 | London | Ordinary Share | KANDI TECHNOLOGIES GROUP ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +$0.00 | +0.00% | $6.05 | $0.00 | $0.00 | - | - | - | 0 | 05:31:07 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| - | - | - | - | 0.00 |
Kandi Technolog (0QZ7) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 13 Jul 2018 | 6.05 | 0.00 | 0.00% | 6.05 | 6.05 | 0 |
| 12 Jul 2018 | 6.05 | 0.00 | 0.00% | 6.05 | 6.05 | 0 |
| 11 Jul 2018 | 6.05 | 0.00 | 0.00% | 6.05 | 6.05 | 0 |
| 10 Jul 2018 | 6.05 | 0.00 | 0.00% | 6.05 | 6.05 | 0 |
| 09 Jul 2018 | 6.05 | 0.00 | 0.00% | 6.05 | 6.05 | 0 |
| 06 Jul 2018 | 6.05 | 0.00 | 0.00% | 6.05 | 6.05 | 0 |
| 05 Jul 2018 | 6.05 | 0.00 | 0.00% | 6.05 | 6.05 | 0 |
| 04 Jul 2018 | 6.05 | 0.00 | 0.00% | 6.05 | 6.05 | 0 |
| 03 Jul 2018 | 6.05 | 0.00 | 0.00% | 6.05 | 6.05 | 0 |
| 02 Jul 2018 | 6.05 | 0.00 | 0.00% | 6.05 | 6.05 | 0 |
| 29 Jun 2018 | 6.05 | 0.00 | 0.00% | 6.05 | 6.05 | 0 |
| 28 Jun 2018 | 6.05 | 0.00 | 0.00% | 6.05 | 6.05 | 0 |
| 27 Jun 2018 | 6.05 | 0.00 | 0.00% | 6.05 | 6.05 | 0 |
| 26 Jun 2018 | 6.05 | 0.00 | 0.00% | 6.05 | 6.05 | 0 |
| 25 Jun 2018 | 6.05 | 0.00 | 0.00% | 6.05 | 6.05 | 0 |
| 22 Jun 2018 | 6.05 | 0.00 | 0.00% | 6.05 | 6.05 | 0 |
| 21 Jun 2018 | 6.05 | 0.00 | 0.00% | 6.05 | 6.05 | 0 |
| 20 Jun 2018 | 6.05 | 0.00 | 0.00% | 6.05 | 6.05 | 0 |
| 19 Jun 2018 | 6.05 | 0.00 | 0.00% | 6.05 | 6.05 | 0 |
| 18 Jun 2018 | 6.05 | 0.00 | 0.00% | 6.05 | 6.05 | 0 |
Kandi Technolog (0QZ7) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 0 | 0 | 0 | 0.0000 | 0 | 0 | 0 | - | - |
| 1 Month | 0 | 0 | 0 | 0.0000 | 0 | 0 | 0 | - | - |
| 3 Months | 4.95 | 6.2 | 4.95 | 5.7304 | 136 | 226 | 181 | 1.1 | 22.22% |
| 6 Months | 6.1 | 6.2 | 4.7 | 5.3055 | 57 | 6k | 742 | -0.05 | -0.82% |
| 1 Year | 6.1 | 6.2 | 4.7 | 5.3055 | 57 | 6k | 742 | -0.05 | -0.82% |
| 3 Years | 6.1 | 6.2 | 4.7 | 5.3055 | 57 | 6k | 742 | -0.05 | -0.82% |
| 5 Years | 6.1 | 6.2 | 4.7 | 5.3055 | 57 | 6k | 742 | -0.05 | -0.82% |
