Kandi Technolog Share Price History (0QZ7)

Share Name Share Symbol Market Type Share ISIN Share Description
Kandi Technolog LSE:0QZ7 London Ordinary Share KANDI TECHNOLOGIES GROUP ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $6.05 $0.00 $0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Kandi Technolog (0QZ7) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Nov 20186.050.000.00%6.056.050
15 Nov 20186.050.000.00%6.056.050
14 Nov 20186.050.000.00%6.056.050
13 Nov 20186.050.000.00%6.056.050
12 Nov 20186.050.000.00%6.056.050
09 Nov 20186.050.000.00%6.056.050
08 Nov 20186.050.000.00%6.056.050
07 Nov 20186.050.000.00%6.056.050
06 Nov 20186.050.000.00%6.056.050
05 Nov 20186.050.000.00%6.056.050
02 Nov 20186.050.000.00%6.056.050
01 Nov 20186.050.000.00%6.056.050
31 Oct 20186.050.000.00%6.056.050
30 Oct 20186.050.000.00%6.056.050
29 Oct 20186.050.000.00%6.056.05548
26 Oct 20186.050.000.00%6.056.050
25 Oct 20186.050.000.00%6.056.050
24 Oct 20186.050.000.00%6.056.050
23 Oct 20186.050.000.00%6.056.050
22 Oct 20186.050.000.00%6.056.050
19 Oct 20186.050.000.00%6.056.050
18 Oct 20186.050.000.00%6.056.050
17 Oct 20186.050.000.00%6.056.050
Download more Kandi Technolog Historical Data

Kandi Technolog (0QZ7) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month6.056.056.056.05005485485480-
3 Months6.056.056.056.05005485485480-
6 Months6.056.056.056.05005485485480-
1 Year6.16.24.75.3428576k729-0.05-0.82%
3 Years6.16.24.75.3428576k729-0.05-0.82%
5 Years6.16.24.75.3428576k729-0.05-0.82%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20181117 23:10:22