Share Name Share Symbol Market Type Share ISIN Share Description
Kandi Technolog LSE:0QZ7 London Ordinary Share KANDI TECHNOLOGIES GROUP ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.05 +1.01% $5.00 $0.00 $0.00 - - - 0 16:35:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Kandi Technolog (0QZ7) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Apr 20185+0.05+1.01%550
20 Apr 20184.95-0.15-2.94%4.954.950
19 Apr 20185.10.000.00%5.15.10
18 Apr 20185.1+0.05+0.99%5.15.10
17 Apr 20185.05+0.20+4.12%5.055.050
16 Apr 20184.85-0.10-2.02%4.854.850
13 Apr 20184.95-0.15-2.94%4.954.950
12 Apr 20185.1-0.05-0.97%5.15.10
11 Apr 20185.15+0.25+5.10%5.155.150
10 Apr 20184.9+0.20+4.26%4.94.9730
09 Apr 20184.7-0.10-2.08%4.74.785
06 Apr 20184.80.000.00%4.84.80
05 Apr 20184.80.000.00%4.84.8345
04 Apr 20184.8+0.30+6.67%4.84.80
03 Apr 20184.5-0.40-8.16%4.54.50
29 Mar 20184.9-0.05-1.01%4.94.90
28 Mar 20184.950.000.00%4.954.95276
27 Mar 20184.95-0.10-1.98%4.954.950
26 Mar 20185.05+0.10+2.02%5.055.050
Download more Kandi Technolog Historical Data

Kandi Technolog (0QZ7) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month4.954.954.74.8737857303590.051.01%
3 Months6.156.154.75.2855856k906-1.15-18.70%
6 Months6.16.154.75.2902576k836-1.1-18.03%
1 Year6.16.154.75.2902576k836-1.1-18.03%
3 Years6.16.154.75.2902576k836-1.1-18.03%
5 Years6.16.154.75.2902576k836-1.1-18.03%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180424 05:05:10