Share Name Share Symbol Market Type Share ISIN Share Description
Kandi Technolog LSE:0QZ7 London Ordinary Share US4837091010 KANDI TECHNOLOGIES GROUP ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $5.75 $0.00 $0.00 - - - 0 06:36:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Kandi Technolog (0QZ7) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Feb 20185.750.000.00%5.755.750
19 Feb 20185.75+0.30+5.50%5.755.750
16 Feb 20185.4499998-0.15-2.68%5.44999985.44999980
15 Feb 20185.5999999+0.45+8.74%5.59999995.59999990
14 Feb 20185.150.000.00%5.155.150
13 Feb 20185.15+0.20+4.04%5.155.150
12 Feb 20184.9499998-0.15-2.94%4.94999984.94999980
09 Feb 20185.0999999-0.45-8.11%5.09999995.0999999270
08 Feb 20185.5500001+0.20+3.74%5.55000015.55000010
07 Feb 20185.3499999-0.40-6.96%5.34999995.34999990
06 Feb 20185.750.000.00%5.755.750
05 Feb 20185.75-0.05-0.86%5.755.750
02 Feb 20185.8000001-0.35-5.69%5.80000015.80000011,000
01 Feb 20186.150.000.00%6.156.151,000
31 Jan 20186.15-0.08-1.20%6.156.150
30 Jan 20186.2249999-0.18-2.73%6.22499996.22499990
29 Jan 20186.4+0.30+4.92%6.46.40
26 Jan 20186.0999999+0.05+0.83%6.09999996.099999957
25 Jan 20186.0500001-0.30-4.72%6.05000016.05000010
Download more Kandi Technolog Historical Data

Kandi Technolog (0QZ7) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month6.16.155.15.8765571000581-0.35-5.74%
3 Months6.16.155.15.8765571000581-0.35-5.74%
6 Months6.16.155.15.8765571000581-0.35-5.74%
1 Year6.16.155.15.8765571000581-0.35-5.74%
3 Years6.16.155.15.8765571000581-0.35-5.74%
5 Years6.16.155.15.8765571000581-0.35-5.74%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180221 01:48:02