Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Kamux Oyj LSE:0RP3 London Ordinary Share FI4000206750 KAMUX ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 6.40 0.00 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Kamux Oyj (0RP3) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
26 Oct 20206.400.000.0%6.406.40688
23 Oct 20206.400.000.0%6.406.400.00
22 Oct 20206.400.000.0%6.406.400.00
21 Oct 20206.400.000.0%6.406.400.00
20 Oct 20206.400.000.0%6.406.400.00
19 Oct 20206.400.000.0%6.406.400.00
16 Oct 20206.400.000.0%6.406.400.00
15 Oct 20206.400.000.0%6.406.400.00
14 Oct 20206.400.000.0%6.406.400.00
13 Oct 20206.400.000.0%6.406.400.00
12 Oct 20206.400.000.0%6.406.401,688
09 Oct 20206.400.000.0%6.406.401,287
08 Oct 20206.400.000.0%6.406.40108
07 Oct 20206.400.000.0%6.406.40236
06 Oct 20206.400.000.0%6.406.40666
05 Oct 20206.400.000.0%6.406.400.00
02 Oct 20206.400.000.0%6.406.400.00
01 Oct 20206.400.000.0%6.406.401,644
30 Sep 20206.400.000.0%6.406.400.00
29 Sep 20206.400.000.0%6.406.400.00
28 Sep 20206.400.000.0%6.406.401,870
Download more Kamux Oyj Historical Data

Kamux Oyj (0RP3) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months0.000.000.000.000.000.000.0%
1 Year0.000.000.000.000.000.000.0%
3 Years0.000.000.000.000.000.000.0%
5 Years0.000.000.000.000.000.000.0%
ADVFN Advertorial
Your Recent History
LSE
0RP3
Kamux Oyj
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201027 19:08:17