We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Kamux Oyj | LSE:0RP3 | London | Ordinary Share | FI4000206750 | KAMUX ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 6.40 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 50 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Motor Veh Dealer (used Only) | 1B | 9.6M | 0.2399 | 26.68 | 256.11M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Feb 2025 | 6.40 | 0.00 | 0.00% | 6.40 | 6.40 | 1,100 |
| 31 Jan 2025 | 6.40 | 0.00 | 0.00% | 6.40 | 6.40 | 831 |
| 30 Jan 2025 | 6.40 | 0.00 | 0.00% | 6.40 | 6.40 | 158 |
| 29 Jan 2025 | 6.40 | 0.00 | 0.00% | 6.40 | 6.40 | 10 |
| 28 Jan 2025 | 6.40 | 0.00 | 0.00% | 6.40 | 6.40 | 5,473 |
| 27 Jan 2025 | 6.40 | 0.00 | 0.00% | 6.40 | 6.40 | 571 |
| 24 Jan 2025 | 6.40 | 0.00 | 0.00% | 6.40 | 6.40 | 2,561 |
| 23 Jan 2025 | 6.40 | 0.00 | 0.00% | 6.40 | 6.40 | 2,543 |
| 22 Jan 2025 | 6.40 | 0.00 | 0.00% | 6.40 | 6.40 | 9,496 |
| 21 Jan 2025 | 6.40 | 0.00 | 0.00% | 6.40 | 6.40 | 2,184 |
| 20 Jan 2025 | 6.40 | 0.00 | 0.00% | 6.40 | 6.40 | 3,883 |
| 17 Jan 2025 | 6.40 | 0.00 | 0.00% | 6.40 | 6.40 | 1,259 |
| 16 Jan 2025 | 6.40 | 0.00 | 0.00% | 6.40 | 6.40 | 206 |
| 15 Jan 2025 | 6.40 | 0.00 | 0.00% | 6.40 | 6.40 | 2,732 |
| 14 Jan 2025 | 6.40 | 0.00 | 0.00% | 6.40 | 6.40 | 1,597 |
| 13 Jan 2025 | 6.40 | 0.00 | 0.00% | 6.40 | 6.40 | 847 |
| 10 Jan 2025 | 6.40 | 0.00 | 0.00% | 6.40 | 6.40 | 4,120 |
| 09 Jan 2025 | 6.40 | 0.00 | 0.00% | 6.40 | 6.40 | 6,175 |
| 08 Jan 2025 | 6.40 | 0.00 | 0.00% | 6.40 | 6.40 | 3,936 |
| 07 Jan 2025 | 6.40 | 0.00 | 0.00% | 6.40 | 6.40 | 2,698 |
| 06 Jan 2025 | 6.40 | 0.00 | 0.00% | 6.40 | 6.40 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.40 | 6.40 | 6.40 | 6.40 | 1,514 | 0.00 | 0.00% |
| 1 Month | 6.40 | 6.40 | 6.40 | 6.40 | 2,619 | 0.00 | 0.00% |
| 3 Months | 6.40 | 6.40 | 6.40 | 6.40 | 5,785 | 0.00 | 0.00% |
| 6 Months | 6.40 | 6.40 | 6.40 | 6.40 | 3,356 | 0.00 | 0.00% |
| 1 Year | 6.40 | 6.40 | 6.40 | 6.40 | 1,892 | 0.00 | 0.00% |
| 3 Years | 6.40 | 6.40 | 6.40 | 6.40 | 5,857 | 0.00 | 0.00% |
| 5 Years | 6.40 | 6.40 | 6.40 | 6.40 | 4,711 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
