We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Kamux Oyj | LSE:0RP3 | London | Ordinary Share | FI4000206750 | KAMUX ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 6.40 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 14,245 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Motor Veh Dealer (used Only) | 1B | 9.6M | 0.2399 | 26.68 | 256.11M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 6.40 | 0.00 | 0.00% | 6.40 | 6.40 | 14,245 |
| 19 Dec 2024 | 6.40 | 0.00 | 0.00% | 6.40 | 6.40 | 15,680 |
| 18 Dec 2024 | 6.40 | 0.00 | 0.00% | 6.40 | 6.40 | 40,979 |
| 17 Dec 2024 | 6.40 | 0.00 | 0.00% | 6.40 | 6.40 | 4,929 |
| 16 Dec 2024 | 6.40 | 0.00 | 0.00% | 6.40 | 6.40 | 4,201 |
| 13 Dec 2024 | 6.40 | 0.00 | 0.00% | 6.40 | 6.40 | 2,001 |
| 12 Dec 2024 | 6.40 | 0.00 | 0.00% | 6.40 | 6.40 | 3,278 |
| 11 Dec 2024 | 6.40 | 0.00 | 0.00% | 6.40 | 6.40 | 6,572 |
| 10 Dec 2024 | 6.40 | 0.00 | 0.00% | 6.40 | 6.40 | 7,359 |
| 09 Dec 2024 | 6.40 | 0.00 | 0.00% | 6.40 | 6.40 | 3,889 |
| 06 Dec 2024 | 6.40 | 0.00 | 0.00% | 6.40 | 6.40 | 0.00 |
| 05 Dec 2024 | 6.40 | 0.00 | 0.00% | 6.40 | 6.40 | 3,480 |
| 04 Dec 2024 | 6.40 | 0.00 | 0.00% | 6.40 | 6.40 | 2,800 |
| 03 Dec 2024 | 6.40 | 0.00 | 0.00% | 6.40 | 6.40 | 7,913 |
| 02 Dec 2024 | 6.40 | 0.00 | 0.00% | 6.40 | 6.40 | 14,265 |
| 29 Nov 2024 | 6.40 | 0.00 | 0.00% | 6.40 | 6.40 | 4,535 |
| 28 Nov 2024 | 6.40 | 0.00 | 0.00% | 6.40 | 6.40 | 2,003 |
| 27 Nov 2024 | 6.40 | 0.00 | 0.00% | 6.40 | 6.40 | 4,814 |
| 26 Nov 2024 | 6.40 | 0.00 | 0.00% | 6.40 | 6.40 | 1,857 |
| 25 Nov 2024 | 6.40 | 0.00 | 0.00% | 6.40 | 6.40 | 8,214 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.40 | 6.40 | 6.40 | 6.40 | 13,558 | 0.00 | 0.00% |
| 1 Month | 6.40 | 6.40 | 6.40 | 6.40 | 7,117 | 0.00 | 0.00% |
| 3 Months | 6.40 | 6.40 | 6.40 | 6.40 | 4,225 | 0.00 | 0.00% |
| 6 Months | 6.40 | 6.40 | 6.40 | 6.40 | 2,073 | 0.00 | 0.00% |
| 1 Year | 6.40 | 6.40 | 6.40 | 6.40 | 1,388 | 0.00 | 0.00% |
| 3 Years | 6.40 | 6.40 | 6.40 | 6.40 | 6,020 | 0.00 | 0.00% |
| 5 Years | 6.40 | 6.40 | 6.40 | 6.40 | 4,632 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
