ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,139.83
0.75%
Dow Jones
38,239.66
0.40%
Gold vs US Dollar
2,339.395
0.36%
Brent Oil
88.155
0.01%
Bitcoin
63,889.59
-0.92%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Kamux Oyj (0RP3)

  7. Kamux Oyj (0RP3) Historical

0RP3 Kamux Oyj

6.40
0.00 (0.00%)
26 Apr 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Kamux Oyj LSE:0RP3 London Ordinary Share FI4000206750 KAMUX ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 6.40
High Price Low Price Open Price Shares Traded Last Trade
118 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Motor Veh Dealer (used Only) 969.8M 10.8M 0.2699 45.09 486.96M

Kamux Oyj (0RP3) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
25 Apr 20246.400.000.00%6.406.4053
24 Apr 20246.400.000.00%6.406.4082
23 Apr 20246.400.000.00%6.406.400.00
22 Apr 20246.400.000.00%6.406.400.00
19 Apr 20246.400.000.00%6.406.40281
18 Apr 20246.400.000.00%6.406.400.00
17 Apr 20246.400.000.00%6.406.400.00
16 Apr 20246.400.000.00%6.406.4073
15 Apr 20246.400.000.00%6.406.4058
12 Apr 20246.400.000.00%6.406.40577
11 Apr 20246.400.000.00%6.406.400.00
10 Apr 20246.400.000.00%6.406.40250
09 Apr 20246.400.000.00%6.406.40975
08 Apr 20246.400.000.00%6.406.400.00
05 Apr 20246.400.000.00%6.406.401,064
04 Apr 20246.400.000.00%6.406.40691
03 Apr 20246.400.000.00%6.406.401,076
02 Apr 20246.400.000.00%6.406.40651
28 Mar 20246.400.000.00%6.406.40267
27 Mar 20246.400.000.00%6.406.40546
26 Mar 20246.400.000.00%6.406.40783
Download more Kamux Oyj Historical Data

Kamux Oyj (0RP3) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week6.406.406.406.401390.000.00%
1 Month6.406.406.406.404860.000.00%
3 Months6.406.406.406.408280.000.00%
6 Months6.406.406.406.401,9840.000.00%
1 Year6.406.406.406.402,6620.000.00%
3 Years6.406.406.406.407,2750.000.00%
5 Years6.406.406.406.406,2450.000.00%

Your Recent History

LSE
0RP3
Kamux Oyj
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved