![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Kala Pharmaceuticals Inc | LSE:0JQ2 | London | Ordinary Share | KALA PHARMACEUTICALS ORD SHS |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 15.40 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
649 | 01:00:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Pharmaceutical Preparations | 230k | -42.2M | -15.6699 | -0.44 | 41.47M |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
26 Jul 2024 | 15.40 | 0.00 | 0.00% | 15.40 | 15.40 | 149 |
25 Jul 2024 | 15.40 | 0.00 | 0.00% | 15.40 | 15.40 | 0.00 |
24 Jul 2024 | 15.40 | 0.00 | 0.00% | 15.40 | 15.40 | 20 |
23 Jul 2024 | 15.40 | 0.00 | 0.00% | 15.40 | 15.40 | 97 |
22 Jul 2024 | 15.40 | 0.00 | 0.00% | 15.40 | 15.40 | 100 |
19 Jul 2024 | 15.40 | 0.00 | 0.00% | 15.40 | 15.40 | 503 |
18 Jul 2024 | 15.40 | 0.00 | 0.00% | 15.40 | 15.40 | 13 |
17 Jul 2024 | 15.40 | 0.00 | 0.00% | 15.40 | 15.40 | 0.00 |
16 Jul 2024 | 15.40 | 0.00 | 0.00% | 15.40 | 15.40 | 750 |
15 Jul 2024 | 15.40 | 0.00 | 0.00% | 15.40 | 15.40 | 115 |
12 Jul 2024 | 15.40 | 0.00 | 0.00% | 15.40 | 15.40 | 126 |
11 Jul 2024 | 15.40 | 0.00 | 0.00% | 15.40 | 15.40 | 82 |
10 Jul 2024 | 15.40 | 0.00 | 0.00% | 15.40 | 15.40 | 343 |
09 Jul 2024 | 15.40 | 0.00 | 0.00% | 15.40 | 15.40 | 274 |
08 Jul 2024 | 15.40 | 0.00 | 0.00% | 15.40 | 15.40 | 1 |
05 Jul 2024 | 15.40 | 0.00 | 0.00% | 15.40 | 15.40 | 732 |
04 Jul 2024 | 15.40 | 0.00 | 0.00% | 15.40 | 15.40 | 0.00 |
03 Jul 2024 | 15.40 | 0.00 | 0.00% | 15.40 | 15.40 | 121 |
02 Jul 2024 | 15.40 | 0.00 | 0.00% | 15.40 | 15.40 | 107 |
01 Jul 2024 | 15.40 | 0.00 | 0.00% | 15.40 | 15.40 | 2,092 |
28 Jun 2024 | 15.40 | 0.00 | 0.00% | 15.40 | 15.40 | 7,109 |
27 Jun 2024 | 15.40 | 0.00 | 0.00% | 15.40 | 15.40 | 111,946 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 15.40 | 15.40 | 15.40 | 15.40 | 180 | 0.00 | 0.00% |
1 Month | 15.40 | 15.40 | 15.40 | 15.40 | 740 | 0.00 | 0.00% |
3 Months | 15.40 | 15.40 | 15.40 | 15.40 | 3,919 | 0.00 | 0.00% |
6 Months | 15.40 | 15.40 | 15.40 | 15.40 | 2,360 | 0.00 | 0.00% |
1 Year | 15.40 | 15.40 | 15.40 | 15.40 | 1,351 | 0.00 | 0.00% |
3 Years | 15.40 | 15.40 | 15.40 | 15.40 | 4,373 | 0.00 | 0.00% |
5 Years | 15.40 | 15.40 | 15.40 | 15.40 | 3,785 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions