ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

0JQ2 Kala Pharmaceuticals Inc

15.40
0.00 (0.00%)
23 Feb 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Kala Pharmaceuticals Inc LSE:0JQ2 London Ordinary Share KALA PHARMACEUTICALS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 15.40
High Price Low Price Open Price Shares Traded Last Trade
10 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Pharmaceutical Preparations 4.18M -44.82M -16.6432 -0.42 19.01M

Kala Pharmaceuticals (0JQ2) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
23 Feb 202415.400.000.00%15.4015.400.00
22 Feb 202415.400.000.00%15.4015.409
21 Feb 202415.400.000.00%15.4015.400.00
20 Feb 202415.400.000.00%15.4015.400.00
19 Feb 202415.400.000.00%15.4015.400.00
16 Feb 202415.400.000.00%15.4015.400.00
15 Feb 202415.400.000.00%15.4015.401
14 Feb 202415.400.000.00%15.4015.400.00
13 Feb 202415.400.000.00%15.4015.400.00
12 Feb 202415.400.000.00%15.4015.400.00
09 Feb 202415.400.000.00%15.4015.40148
08 Feb 202415.400.000.00%15.4015.400.00
07 Feb 202415.400.000.00%15.4015.4015
06 Feb 202415.400.000.00%15.4015.400.00
05 Feb 202415.400.000.00%15.4015.400.00
02 Feb 202415.400.000.00%15.4015.400.00
01 Feb 202415.400.000.00%15.4015.400.00
31 Jan 202415.400.000.00%15.4015.401
30 Jan 202415.400.000.00%15.4015.400.00
29 Jan 202415.400.000.00%15.4015.400.00
26 Jan 202415.400.000.00%15.4015.400.00
25 Jan 202415.400.000.00%15.4015.4010
Download more Kala Pharmaceuticals Inc Historical Data

Kala Pharmaceuticals Inc (0JQ2) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week15.4015.4015.4015.4090.000.00%
1 Month15.4015.4015.4015.40350.000.00%
3 Months15.4015.4015.4015.402790.000.00%
6 Months15.4015.4015.4015.402560.000.00%
1 Year15.4015.4015.4015.403630.000.00%
3 Years15.4015.4015.4015.404,1980.000.00%
5 Years15.4015.4015.4015.403,9120.000.00%

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: +44 (0) 203 8794 460 | support@advfn.com