We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Kala Pharmaceuticals Inc | LSE:0JQ2 | London | Ordinary Share | KALA PHARMACEUTICALS ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 15.40 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 649 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Pharmaceutical Preparations | 230k | -42.2M | -15.6699 | -0.44 | 41.47M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 15.40 | 0.00 | 0.00% | 15.40 | 15.40 | 149 |
| 25 Jul 2024 | 15.40 | 0.00 | 0.00% | 15.40 | 15.40 | 0.00 |
| 24 Jul 2024 | 15.40 | 0.00 | 0.00% | 15.40 | 15.40 | 20 |
| 23 Jul 2024 | 15.40 | 0.00 | 0.00% | 15.40 | 15.40 | 97 |
| 22 Jul 2024 | 15.40 | 0.00 | 0.00% | 15.40 | 15.40 | 100 |
| 19 Jul 2024 | 15.40 | 0.00 | 0.00% | 15.40 | 15.40 | 503 |
| 18 Jul 2024 | 15.40 | 0.00 | 0.00% | 15.40 | 15.40 | 13 |
| 17 Jul 2024 | 15.40 | 0.00 | 0.00% | 15.40 | 15.40 | 0.00 |
| 16 Jul 2024 | 15.40 | 0.00 | 0.00% | 15.40 | 15.40 | 750 |
| 15 Jul 2024 | 15.40 | 0.00 | 0.00% | 15.40 | 15.40 | 115 |
| 12 Jul 2024 | 15.40 | 0.00 | 0.00% | 15.40 | 15.40 | 126 |
| 11 Jul 2024 | 15.40 | 0.00 | 0.00% | 15.40 | 15.40 | 82 |
| 10 Jul 2024 | 15.40 | 0.00 | 0.00% | 15.40 | 15.40 | 343 |
| 09 Jul 2024 | 15.40 | 0.00 | 0.00% | 15.40 | 15.40 | 274 |
| 08 Jul 2024 | 15.40 | 0.00 | 0.00% | 15.40 | 15.40 | 1 |
| 05 Jul 2024 | 15.40 | 0.00 | 0.00% | 15.40 | 15.40 | 732 |
| 04 Jul 2024 | 15.40 | 0.00 | 0.00% | 15.40 | 15.40 | 0.00 |
| 03 Jul 2024 | 15.40 | 0.00 | 0.00% | 15.40 | 15.40 | 121 |
| 02 Jul 2024 | 15.40 | 0.00 | 0.00% | 15.40 | 15.40 | 107 |
| 01 Jul 2024 | 15.40 | 0.00 | 0.00% | 15.40 | 15.40 | 2,092 |
| 28 Jun 2024 | 15.40 | 0.00 | 0.00% | 15.40 | 15.40 | 7,109 |
| 27 Jun 2024 | 15.40 | 0.00 | 0.00% | 15.40 | 15.40 | 111,946 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.40 | 15.40 | 15.40 | 15.40 | 180 | 0.00 | 0.00% |
| 1 Month | 15.40 | 15.40 | 15.40 | 15.40 | 740 | 0.00 | 0.00% |
| 3 Months | 15.40 | 15.40 | 15.40 | 15.40 | 3,919 | 0.00 | 0.00% |
| 6 Months | 15.40 | 15.40 | 15.40 | 15.40 | 2,360 | 0.00 | 0.00% |
| 1 Year | 15.40 | 15.40 | 15.40 | 15.40 | 1,351 | 0.00 | 0.00% |
| 3 Years | 15.40 | 15.40 | 15.40 | 15.40 | 4,373 | 0.00 | 0.00% |
| 5 Years | 15.40 | 15.40 | 15.40 | 15.40 | 3,785 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
