ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,285.71
1.21%
Dow Jones
40,589.34
1.64%
Gold vs US Dollar
2,387.035
0.00%
Brent Oil
79.745
0.00%
Bitcoin
68,346.41
0.64%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Kala Pharmaceuticals Inc (0JQ2)

  7. Kala Pharmaceuticals Inc (0JQ2) Historical

0JQ2 Kala Pharmaceuticals Inc

15.40
0.00 (0.00%)
26 Jul 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Kala Pharmaceuticals Inc LSE:0JQ2 London Ordinary Share KALA PHARMACEUTICALS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 15.40
High Price Low Price Open Price Shares Traded Last Trade
649 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Pharmaceutical Preparations 230k -42.2M -15.6699 -0.44 41.47M

Kala Pharmaceuticals (0JQ2) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
26 Jul 202415.400.000.00%15.4015.40149
25 Jul 202415.400.000.00%15.4015.400.00
24 Jul 202415.400.000.00%15.4015.4020
23 Jul 202415.400.000.00%15.4015.4097
22 Jul 202415.400.000.00%15.4015.40100
19 Jul 202415.400.000.00%15.4015.40503
18 Jul 202415.400.000.00%15.4015.4013
17 Jul 202415.400.000.00%15.4015.400.00
16 Jul 202415.400.000.00%15.4015.40750
15 Jul 202415.400.000.00%15.4015.40115
12 Jul 202415.400.000.00%15.4015.40126
11 Jul 202415.400.000.00%15.4015.4082
10 Jul 202415.400.000.00%15.4015.40343
09 Jul 202415.400.000.00%15.4015.40274
08 Jul 202415.400.000.00%15.4015.401
05 Jul 202415.400.000.00%15.4015.40732
04 Jul 202415.400.000.00%15.4015.400.00
03 Jul 202415.400.000.00%15.4015.40121
02 Jul 202415.400.000.00%15.4015.40107
01 Jul 202415.400.000.00%15.4015.402,092
28 Jun 202415.400.000.00%15.4015.407,109
27 Jun 202415.400.000.00%15.4015.40111,946
Download more Kala Pharmaceuticals Inc Historical Data

Kala Pharmaceuticals Inc (0JQ2) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week15.4015.4015.4015.401800.000.00%
1 Month15.4015.4015.4015.407400.000.00%
3 Months15.4015.4015.4015.403,9190.000.00%
6 Months15.4015.4015.4015.402,3600.000.00%
1 Year15.4015.4015.4015.401,3640.000.00%
3 Years15.4015.4015.4015.404,3890.000.00%
5 Years15.4015.4015.4015.403,7850.000.00%

Your Recent History

LSE
0JQ2
Kala Pharmaceuticals
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved