ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

KAKU Kakuzi Ld

92.50
0.00 (0.00%)
14 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Kakuzi Ld LSE:KAKU London Ordinary Share KE0000000281 STK KES5
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 92.50
High Price Low Price Open Price Shares Traded Last Trade
0.00 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
General Farms,primarily Crop 5.4B 453.52M 23.1386 0.04 18.13M

Kakuzi Ld (KAKU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
14 Jun 202492.500.000.00%92.5092.500.00
13 Jun 202492.500.000.00%92.5092.500.00
12 Jun 202492.500.000.00%92.5092.500.00
11 Jun 202492.500.000.00%92.5092.500.00
10 Jun 202492.500.000.00%92.5092.500.00
07 Jun 202492.500.000.00%92.5092.500.00
06 Jun 202492.500.000.00%92.5092.500.00
05 Jun 202492.500.000.00%92.5092.500.00
04 Jun 202492.500.000.00%92.5092.500.00
03 Jun 202492.500.000.00%92.5092.500.00
31 May 202492.500.000.00%92.5092.500.00
30 May 202492.500.000.00%92.5092.500.00
29 May 202492.500.000.00%92.5092.500.00
28 May 202492.500.000.00%92.5092.500.00
24 May 202492.500.000.00%92.5092.500.00
23 May 202492.500.000.00%92.5092.500.00
22 May 202492.500.000.00%92.5092.500.00
21 May 202492.500.000.00%92.5092.500.00
20 May 202492.500.000.00%92.5092.500.00
17 May 202492.500.000.00%92.5092.500.00
16 May 202492.500.000.00%92.5092.500.00
Download more Kakuzi Ld Historical Data

Kakuzi Ld (KAKU) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.00%
1 Month0.000.000.000.000.000.000.00%
3 Months0.000.000.000.000.000.000.00%
6 Months0.000.000.000.000.000.000.00%
1 Year0.000.000.000.000.000.000.00%
3 Years0.000.000.000.000.000.000.00%
5 Years0.000.000.000.000.000.000.00%

Your Recent History

Delayed Upgrade Clock