[ADVERT]
Share Name Share Symbol Market Type Share ISIN Share Description
Kakuzi Ld LSE:KAKU London Ordinary Share KE0000000281 STK KES5
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 92.50 0.00 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Unknown 3,608.9 847.5 31.7 2.9 12

Kakuzi Ld (KAKU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
17 Sep 202192.500.000.0%92.5092.500.00
16 Sep 202192.500.000.0%92.5092.500.00
15 Sep 202192.500.000.0%92.5092.500.00
14 Sep 202192.500.000.0%92.5092.500.00
13 Sep 202192.500.000.0%92.5092.500.00
10 Sep 202192.500.000.0%92.5092.500.00
09 Sep 202192.500.000.0%92.5092.500.00
08 Sep 202192.500.000.0%92.5092.500.00
07 Sep 202192.500.000.0%92.5092.500.00
06 Sep 202192.500.000.0%92.5092.500.00
03 Sep 202192.500.000.0%92.5092.500.00
02 Sep 202192.500.000.0%92.5092.500.00
01 Sep 202192.500.000.0%92.5092.500.00
31 Aug 202192.500.000.0%92.5092.500.00
27 Aug 202192.500.000.0%92.5092.500.00
26 Aug 202192.500.000.0%92.5092.500.00
25 Aug 202192.500.000.0%92.5092.500.00
24 Aug 202192.500.000.0%92.5092.500.00
23 Aug 202192.500.000.0%92.5092.500.00
20 Aug 202192.500.000.0%92.5092.500.00
19 Aug 202192.500.000.0%92.5092.500.00
18 Aug 202192.500.000.0%92.5092.500.00
Download more Kakuzi Ld Historical Data

Kakuzi Ld (KAKU) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months0.000.000.000.000.000.000.0%
1 Year0.000.000.000.000.000.000.0%
3 Years0.000.000.000.000.000.000.0%
5 Years0.000.000.000.000.000.000.0%
ADVFN Advertorial
Your Recent History
LSE
KAKU
Kakuzi Ld
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210918 17:24:07