Share Name Share Symbol Market Type Share ISIN Share Description
K3 Capital Gro. LSE:K3C London Ordinary Share GB00BF1HPD20 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 156.00p 152.00p 160.00p 156.00p 152.75p 156.00p 0 09:00:14
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Nonequity Investment Instruments 10.8 3.6 27.0 5.8 65.85

K3 Capital Gro. (K3C) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Nov 20171560.000.00%152.51567,000
21 Nov 20171560.000.00%1521564,117
20 Nov 20171560.000.00%15215624,037
17 Nov 20171560.000.00%1521564,990
16 Nov 20171560.000.00%15215631,701
15 Nov 2017156-1.50-0.95%155157.544,605
14 Nov 2017157.5-1.00-0.63%157158.539,854
13 Nov 2017158.5-1.50-0.94%158.516025,569
10 Nov 20171600.000.00%16016014,954
09 Nov 20171600.000.00%16016065,676
08 Nov 2017160-5.00-3.03%16016592,495
07 Nov 2017165+5.00+3.13%16016531,609
06 Nov 2017160-0.50-0.31%15816139,300
03 Nov 2017160.5+4.00+2.56%156.5161.566,114
02 Nov 2017156.5+1.50+0.97%155156.518,039
01 Nov 20171550.000.00%152.51555,216
31 Oct 2017155-3.00-1.90%15516016,582
30 Oct 2017158+8.00+5.33%15015819,748
27 Oct 2017150+17.00+12.78%13615097,873
26 Oct 2017133+1.00+0.76%13013347,651
25 Oct 2017132-8.00-5.71%124140177,109
24 Oct 2017140-7.50-5.08%13015045,399
23 Oct 2017147.5-2.00-1.34%147.515028,358
Download more K3 Capital Gro. Historical Data

K3 Capital Gro. (K3C) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week156156152156.00004k32k14k0-
1 Month132165130155.85504k98k35k2418.18%
3 Months132.5177.5124150.850203M88k23.517.74%
6 Months119.5177.5105145.710503M50k36.530.54%
1 Year101.5177.5100.5136.342303M58k54.553.69%
3 Years101.5177.5100.5136.342303M58k54.553.69%
5 Years101.5177.5100.5136.342303M58k54.553.69%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20171123 09:43:11