Share Name Share Symbol Market Type Share ISIN Share Description
K3 Capital Gro. LSE:K3C London Ordinary Share GB00BF1HPD20 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -16.00p -5.03% 302.00p 294.00p 310.00p 318.00p 294.00p 318.00p 72,724 16:15:14
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Nonequity Investment Instruments 10.8 3.6 27.0 11.2 127.48

K3 Capital Gro. (K3C) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jun 2018318-1.00-0.31%3143194,411
18 Jun 2018319+1.00+0.31%3143198,377
15 Jun 20183180.000.00%31431825,078
14 Jun 2018318-5.00-1.55%31832619,755
13 Jun 2018323-17.00-5.00%31134041,104
12 Jun 2018340+3.00+0.89%33334542,237
11 Jun 2018337+3.00+0.90%33233814,086
08 Jun 2018334+15.00+4.70%31833542,160
07 Jun 20183190.000.00%31832013,673
06 Jun 2018319+1.00+0.31%3183205,894
05 Jun 2018318+3.00+0.95%3103195,442
04 Jun 2018315-5.00-1.56%31533246,890
01 Jun 2018320+2.00+0.63%3193207,139
31 May 2018318+6.00+1.92%31032026,069
30 May 2018312+2.00+0.65%3093122,219
29 May 2018310-10.00-3.13%30932016,783
25 May 20183200.000.00%32032317,032
24 May 2018320+5.00+1.59%31032013,278
23 May 2018315-27.00-7.89%31534233,082
22 May 20183420.000.00%34234410,353
21 May 2018342+8.00+2.40%33434217,502
Download more K3 Capital Gro. Historical Data

K3 Capital Gro. (K3C) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week340340294320.16664k73k20k-38-11.18%
1 Month342345294322.65882k73k20k-40-11.70%
3 Months313405263327.57012k330k60k-11-3.51%
6 Months155405155289.21641k1M64k14794.84%
1 Year111405105224.92451953M58k191172.07%
3 Years101.5405100.5205.2457123M60k200.5197.54%
5 Years101.5405100.5205.2457123M60k200.5197.54%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180620 17:05:24