Share Name Share Symbol Market Type Share ISIN Share Description
K3 Capital Gro. LSE:K3C London Ordinary Share GB00BF1HPD20 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +3.00p +1.63% 187.50p 182.00p 193.00p 187.50p 186.00p 186.00p 12,528 12:05:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Nonequity Investment Instruments 10.8 3.6 27.0 6.9 79.14

K3 Capital Gro. (K3C) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 2018187.49998+3.00+1.63%184187.4999812,528
17 Jan 2018184.5+3.50+1.93%181.00001194.9999856,211
16 Jan 2018181.00001+14.50+8.71%172.50001181.00001220,597
15 Jan 2018166.50.000.00%16416711,710
12 Jan 2018166.50.000.00%16416723,232
11 Jan 2018166.50.000.00%16416717,719
10 Jan 2018166.50.000.00%166.516929,862
09 Jan 2018166.5+4.50+2.78%16116951,334
08 Jan 2018162-5.50-3.28%16216953,143
05 Jan 2018167.5+9.00+5.68%158167.535,516
04 Jan 2018158.5+1.00+0.63%157.516019,422
03 Jan 2018157.50.000.00%157.5159.516,332
02 Jan 2018157.5-2.63-1.64%156159.516,564
29 Dec 2017160.125+2.13+1.34%156160.1251,472
28 Dec 2017158-1.00-0.63%158161.1256,357
27 Dec 20171590.000.00%1581610
22 Dec 2017159-2.50-1.55%159161.53,243
21 Dec 2017161.50.000.00%161161.515,721
20 Dec 2017161.5+6.50+4.19%155161.520,617
19 Dec 2017155+1.00+0.65%15415522,163
Download more K3 Capital Gro. Historical Data

K3 Capital Gro. (K3C) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week166.5195164179.279512k221k66k2112.61%
1 Month161.5195156172.35900221k34k2616.10%
3 Months132195130161.38970221k28k55.542.05%
6 Months118195118151.722303M52k69.558.90%
1 Year101.5195100.5139.037303M52k8684.73%
3 Years101.5195100.5139.037303M52k8684.73%
5 Years101.5195100.5139.037303M52k8684.73%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180119 01:51:12