Share Name Share Symbol Market Type Share ISIN Share Description
K3 Capital Gro. LSE:K3C London Ordinary Share GB00BF1HPD20 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 325.00p 320.00p 330.00p 325.00p 322.00p 325.00p 19,918 12:19:43
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Nonequity Investment Instruments 16.5 7.3 14.0 23.2 137.18

K3 Capital Gro. (K3C) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 20183250.000.00%32233019,918
20 Sep 2018325-16.00-4.69%32534225,608
19 Sep 20183410.000.00%3403425,158
18 Sep 2018341-10.00-2.85%34035118,122
17 Sep 2018351+1.00+0.29%35035215,360
14 Sep 2018350-4.00-1.13%35036017,345
13 Sep 2018354-1.00-0.28%3543609,578
12 Sep 2018355-3.00-0.84%35536013,562
11 Sep 2018358+31.00+9.48%340377361,160
10 Sep 2018327+1.00+0.31%31833281,476
07 Sep 2018326+7.00+2.19%31932772,839
06 Sep 2018319+2.00+0.63%3163197,853
05 Sep 20183170.000.00%3163176,041
04 Sep 2018317+12.00+3.93%30031718,089
03 Sep 20183050.000.00%30030550,845
31 Aug 2018305-5.00-1.61%3053105,936
30 Aug 2018310+20.00+6.90%29032073,550
29 Aug 20182900.000.00%2902904,422
28 Aug 20182900.000.00%29029021,043
24 Aug 20182900.000.00%29029059
23 Aug 2018290+9.00+3.20%2812904,307
Download more K3 Capital Gro. Historical Data

K3 Capital Gro. (K3C) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week355360322339.77415k26k16k-30-8.45%
1 Month290377290338.206959361k43k3512.07%
3 Months293377238284.9937591M59k3210.92%
6 Months286405238305.0561591M58k3913.64%
1 Year151405124245.8477593M67k174115.23%
3 Years101.5405100.5220.0685123M60k223.5220.20%
5 Years101.5405100.5220.0685123M60k223.5220.20%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180923 06:04:34