Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
K3 Capital Gro. LSE:K3C London Ordinary Share GB00BF1HPD20 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.00p -0.72% 277.00p 274.00p 280.00p 279.00p 277.00p 279.00p 3,179 09:03:59
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Nonequity Investment Instruments 16.5 7.3 14.0 19.8 116.92

K3 Capital Gro. (K3C) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Dec 20182790.000.00%2742795,850
14 Dec 2018279-4.00-1.41%2792887,325
13 Dec 20182830.000.00%2832885
12 Dec 2018283-1.00-0.35%28328910,501
11 Dec 2018284+11.00+4.03%27028446,192
10 Dec 2018273+1.00+0.37%2702735,981
07 Dec 20182720.000.00%2702745,955
06 Dec 2018272-9.00-3.20%27228112,954
05 Dec 2018281-3.00-1.06%280286875,131
04 Dec 20182840.000.00%28028461,288
03 Dec 2018284+1.00+0.35%28428713,389
30 Nov 2018283-1.00-0.35%28228621,149
29 Nov 2018284+2.00+0.71%2822866,699
28 Nov 20182820.000.00%2822863,125
27 Nov 2018282-3.00-1.05%2822879,281
26 Nov 2018285+9.00+3.26%2742857,648
23 Nov 2018276+2.00+0.73%2742767,419
22 Nov 2018274+1.00+0.37%2732743,859
21 Nov 2018273+1.00+0.37%26727411,984
20 Nov 2018272-10.00-3.55%26828211,906
19 Nov 20182820.000.00%27428226,389
Download more K3 Capital Gro. Historical Data

K3 Capital Gro. (K3C) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week282289270282.9069546k14k-5-1.77%
1 Month282289267280.98005875k56k-5-1.77%
3 Months310314211291.877453M90k-33-10.65%
6 Months319377211289.559053M72k-42-13.17%
1 Year154405154289.221753M68k12379.87%
3 Years101.5405100.5234.841853M64k175.5172.91%
5 Years101.5405100.5234.841853M64k175.5172.91%
Your Recent History
LSE
K3C
K3 Capital..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181218 10:24:06