Share Name Share Symbol Market Type Share ISIN Share Description
K3 Capital Gro. LSE:K3C London Ordinary Share GB00BF1HPD20 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.50p +0.98% 154.00p 150.00p 158.00p 154.00p 152.50p 152.50p 25,972 11:00:26
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Nonequity Investment Instruments 10.8 3.6 27.0 5.7 65.00

K3 Capital Gro. (K3C) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Sep 2017154+1.50+0.98%152.515425,972
18 Sep 2017152.5+0.50+0.33%15215416,847
15 Sep 2017152+6.00+4.11%14515224,638
14 Sep 20171460.000.00%14514746,446
13 Sep 2017146+11.00+8.15%13314633,284
12 Sep 2017135-1.00-0.74%132.513621,241
11 Sep 2017136+5.50+4.21%132137.558,001
08 Sep 2017130.5-0.50-0.38%130.51327,230
07 Sep 20171310.000.00%1311321,400
06 Sep 20171310.000.00%130.51321,800
05 Sep 20171310.000.00%130.513210,230
04 Sep 2017131-1.50-1.13%131132.53,158
01 Sep 2017132.50.000.00%132132.50
31 Aug 2017132.50.000.00%132.5132.5600
30 Aug 2017132.5-3.00-2.21%132.5135.521,710
29 Aug 2017135.5-3.00-2.17%1351373,291
25 Aug 2017138.50.000.00%138138.525,053
24 Aug 2017138.50.000.00%138138.53,207
23 Aug 2017138.5+1.00+0.73%137.5138.526,752
22 Aug 2017137.50.000.00%137.513821,484
21 Aug 2017137.5+2.50+1.85%135137.530,377
Download more K3 Capital Gro. Historical Data

K3 Capital Gro. (K3C) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week136154132.5146.166217k46k28k1813.24%
1 Month137.5154130.5140.3373058k17k16.512.00%
3 Months108.5154105127.69180119k18k45.541.94%
6 Months101.5154100.5118.277901M38k52.551.72%
1 Year101.5154100.5118.277901M38k52.551.72%
3 Years101.5154100.5118.277901M38k52.551.72%
5 Years101.5154100.5118.277901M38k52.551.72%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170920 00:27:40