Share Name Share Symbol Market Type Share ISIN Share Description
K3 Capital Gro. LSE:K3C London Ordinary Share GB00BF1HPD20 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 125.00p 120.00p 130.00p 125.00p 125.00p 125.00p 1,144 06:34:02
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Nonequity Investment Instruments - - - - 52.76

K3 Capital Gro. (K3C) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Aug 20171250.000.00%1251253,500
15 Aug 20171250.000.00%1251251,949
14 Aug 2017125-1.00-0.79%1251272,379
11 Aug 2017126-6.00-4.55%12613211,965
10 Aug 2017132-3.00-2.22%1321352,000
09 Aug 2017135-4.50-3.23%135139.58,561
08 Aug 2017139.50.000.00%139139.58,368
07 Aug 2017139.5-1.50-1.06%139.514151,933
04 Aug 2017141+6.00+4.44%13514438,498
03 Aug 2017135+8.00+6.30%12713514,932
02 Aug 2017127+1.00+0.79%1261274,937
01 Aug 20171260.000.00%1261272,211
31 Jul 2017126-0.50-0.40%125126.515,281
28 Jul 2017126.50.000.00%126.5126.50
27 Jul 2017126.5-1.50-1.17%126.512817,500
26 Jul 2017128+7.00+5.79%12112947,869
25 Jul 2017121+2.00+1.68%11912113,000
24 Jul 2017119+1.00+0.85%1181195,000
21 Jul 20171180.000.00%1181197,500
20 Jul 20171180.000.00%118118195
19 Jul 20171180.000.00%118118800
18 Jul 2017118+5.50+4.89%113.9999911930,618
17 Jul 2017112.5+0.50+0.45%112112.510,887
Download more K3 Capital Gro. Historical Data

K3 Capital Gro. (K3C) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week135135125126.19142k12k4k-10-7.41%
1 Month118144118132.0370052k13k75.93%
3 Months119.5144105119.84790159k16k5.54.60%
6 Months101.5144100.5115.923501M42k23.523.15%
1 Year101.5144100.5115.923501M42k23.523.15%
3 Years101.5144100.5115.923501M42k23.523.15%
5 Years101.5144100.5115.923501M42k23.523.15%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170817 09:57:59