ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

K3C K3 Capital Group Plc

349.00
0.00 (0.00%)
24 Dec 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
K3 Capital Group Plc LSE:K3C London Ordinary Share GB00BF1HPD20 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 349.00
High Price Low Price Open Price Shares Traded Last Trade
0.00 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
0 0 N/A 0

K3 Capital (K3C) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
24 Dec 2024349.000.000.00%349.00349.000.00
23 Dec 2024349.000.000.00%349.00349.000.00
20 Dec 2024349.000.000.00%349.00349.000.00
19 Dec 2024349.000.000.00%349.00349.000.00
18 Dec 2024349.000.000.00%349.00349.000.00
17 Dec 2024349.000.000.00%349.00349.000.00
16 Dec 2024349.000.000.00%349.00349.000.00
13 Dec 2024349.000.000.00%349.00349.000.00
12 Dec 2024349.000.000.00%349.00349.000.00
11 Dec 2024349.000.000.00%349.00349.000.00
10 Dec 2024349.000.000.00%349.00349.000.00
09 Dec 2024349.000.000.00%349.00349.000.00
06 Dec 2024349.000.000.00%349.00349.000.00
05 Dec 2024349.000.000.00%349.00349.000.00
04 Dec 2024349.000.000.00%349.00349.000.00
03 Dec 2024349.000.000.00%349.00349.000.00
02 Dec 2024349.000.000.00%349.00349.000.00
29 Nov 2024349.000.000.00%349.00349.000.00
28 Nov 2024349.000.000.00%349.00349.000.00
27 Nov 2024349.000.000.00%349.00349.000.00
26 Nov 2024349.000.000.00%349.00349.000.00
25 Nov 2024349.000.000.00%349.00349.000.00
Download more K3 Capital Group Plc Historical Data

K3 Capital Group Plc (K3C) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.00%
1 Month0.000.000.000.000.000.000.00%
3 Months0.000.000.000.000.000.000.00%
6 Months0.000.000.000.000.000.000.00%
1 Year0.000.000.000.000.000.000.00%
3 Years0.000.000.000.000.000.000.00%
5 Years0.000.000.000.000.000.000.00%

Your Recent History

Delayed Upgrade Clock