Share Name Share Symbol Market Type Share ISIN Share Description
K&C Reit LSE:KCR London Ordinary Share GB00BRKCYB38 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.375p +5.26% 7.50p 7.00p 8.00p 7.50p 7.125p 7.125p 125,000 12:47:26
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment Trusts 0.2 -0.2 -0.2 - 3.96

K&C Reit (KCR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Aug 20177.12499950.000.00%7.12499957.50
16 Aug 20177.12499950.000.00%7.12499957.50
15 Aug 20177.12499950.000.00%7.12499957.50
14 Aug 20177.12499950.000.00%7.12499957.50
11 Aug 20177.12499950.000.00%7.12499957.5137
10 Aug 20177.12499950.000.00%7.12499957.50
09 Aug 20177.1249995-0.38-5.00%7.12499957.7515,215
08 Aug 20177.50.000.00%7.57.751,693
07 Aug 20177.50.000.00%7.57.750
04 Aug 20177.50.000.00%7.57.754,456
03 Aug 20177.50.000.00%7.57.751,000
02 Aug 20177.50.000.00%7.57.750
01 Aug 20177.50.000.00%7.57.750
31 Jul 20177.50.000.00%7.57.751,000
28 Jul 20177.50.000.00%7.57.50
27 Jul 20177.50.000.00%7.57.750
26 Jul 20177.50.000.00%7.57.750
25 Jul 20177.50.000.00%7.57.750
24 Jul 20177.50.000.00%7.57.750
21 Jul 20177.50.000.00%7.57.50
20 Jul 20177.5+0.25+3.45%7.257.7515,000
19 Jul 20177.25+0.13+1.75%7.12499957.750
18 Jul 20177.1249995-0.88-10.94%7.12499958.25235,000
Download more K&C Reit Historical Data

K&C Reit (KCR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week7.1257.57.1257.12500125k270.3755.26%
1 Month7.57.757.1257.25500125k1k0-
3 Months8.62597.1257.59740235k9k-1.125-13.04%
6 Months89.257.1258.22120501k22k-0.5-6.25%
1 Year7.59.2567.377203M32k0-
3 Years10.12510.2557.876603M29k-2.625-25.93%
5 Years10.12510.2557.876603M29k-2.625-25.93%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170818 23:40:22