Share Name Share Symbol Market Type Share ISIN Share Description
Kcr Residential LSE:KCR London Ordinary Share GB00BYWK1Q82 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 77.50p 75.00p 80.00p 77.50p 77.50p 77.50p 0 07:49:39
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment Trusts 0.5 -1.2 -2.5 - 7.64

Kcr Residential (KCR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jul 201877.50.000.00%7577.50
18 Jul 201877.50.000.00%77.5800
17 Jul 201877.50.000.00%77.5800
16 Jul 201877.5+2.50+3.33%7577.51,584
13 Jul 201875-13.00-14.77%75750
12 Jul 2018880.000.00%8888105
11 Jul 2018880.000.00%88886,025
10 Jul 2018880.000.00%88880
09 Jul 2018880.000.00%8888111
06 Jul 2018880.000.00%88880
05 Jul 201888-0.50-0.56%88880
04 Jul 201888.50.000.00%8888.50
03 Jul 201888.5-1.00-1.12%8889.5101,540
02 Jul 201889.5+1.50+1.70%89.591.5111,000
29 Jun 201888+1.00+1.15%85887,097
28 Jun 201887+7.50+9.43%78876,000
27 Jun 201879.50.000.00%7879.50
26 Jun 201879.50.000.00%7879.50
25 Jun 201879.5+1.00+1.27%7879.50
22 Jun 201878.50.000.00%7878.50
21 Jun 201878.50.000.00%7878.50
20 Jun 201878.50.000.00%7878.50
Download more Kcr Residential Historical Data

Kcr Residential (KCR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week7577.57577.50002k2k2k2.53.33%
1 Month79.591.57588.8337105111k29k-2-2.52%
3 Months6691.56585.1693105111k26k11.517.42%
6 Months63.591.56279.554065111k16k1422.05%
1 Year759561.585.817335M139k2.53.33%
3 Years97.5101.255076.0694327M634k-20-20.51%
5 Years101.25102.55079.2030327M694k-23.75-23.46%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180720 22:30:02