Share Name Share Symbol Market Type Share ISIN Share Description
JZ Capital Partners LSE:JZCP London Ordinary Share GG00B403HK58 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +2.00p +0.41% 494.00p 490.00p 498.00p 494.00p 493.00p 493.00p 12,100 08:02:22
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 20.8 5.1 5.4 105.6 414.50

JZ Capital Partners (JZCP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Apr 20184920.000.00%492495600
17 Apr 2018492+3.00+0.61%48749452,900
16 Apr 20184890.000.00%486489400
13 Apr 20184890.000.00%4864893,000
12 Apr 2018489+1.00+0.20%4844892,900
11 Apr 20184880.000.00%4844891,650
10 Apr 20184880.000.00%4844888,020
09 Apr 2018488+1.00+0.21%4844887,163
06 Apr 20184870.000.00%484487400
05 Apr 20184870.000.00%484488400
04 Apr 2018487+5.00+1.04%48048710,051
03 Apr 2018482+7.00+1.47%4744824,846
29 Mar 2018475-2.00-0.42%4744774,150
28 Mar 2018477+4.00+0.85%47347710,790
27 Mar 20184730.000.00%47147525,800
26 Mar 20184730.000.00%473475205
23 Mar 2018473+1.00+0.21%4724757,266
22 Mar 20184720.000.00%4724752,633
21 Mar 20184720.000.00%4724753,850
20 Mar 20184720.000.00%4724752,000
19 Mar 20184720.000.00%47247518,488
Download more JZ Capital Partners Historical Data

JZ Capital Partners (JZCP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week488495484491.683940053k12k61.23%
1 Month472495471484.274020553k8k224.66%
3 Months471495440466.722520553k8k234.88%
6 Months501515440487.31681270k11k-7-1.40%
1 Year566577.5440513.57021847k17k-72-12.72%
3 Years419.5577.5376454.29581847k22k74.517.76%
5 Years529577.5376436.807613M31k-35-6.62%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180419 13:53:02