We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Jz Capital Partners Limited | LSE:JZCP | London | Ordinary Share | GG00BT3MVL31 | ORD NPV |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 204.00 | 190.00 | 218.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 204.00 | 199.00 | 199.00 | 0.00 | 08:00:03 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Investors, Nec | 16.34M | 1.61M | 0.0238 | 85.71 | 138.05M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 204.00 | 0.00 | 0.00% | 199.00 | 204.00 | 0.00 |
| 24 Dec 2024 | 204.00 | 0.00 | 0.00% | 198.00 | 207.50 | 0.00 |
| 23 Dec 2024 | 204.00 | 0.00 | 0.00% | 199.00 | 207.50 | 0.00 |
| 20 Dec 2024 | 204.00 | 4.00 | 2.00% | 195.00 | 205.00 | 0.00 |
| 19 Dec 2024 | 200.00 | 0.00 | 0.00% | 197.00 | 208.50 | 12,931 |
| 18 Dec 2024 | 200.00 | -5.00 | -2.44% | 200.00 | 212.00 | 4,079 |
| 17 Dec 2024 | 205.00 | 0.00 | 0.00% | 202.00 | 212.00 | 0.00 |
| 16 Dec 2024 | 205.00 | 0.00 | 0.00% | 202.00 | 210.00 | 0.00 |
| 13 Dec 2024 | 205.00 | 0.00 | 0.00% | 202.00 | 214.00 | 0.00 |
| 12 Dec 2024 | 205.00 | 0.00 | 0.00% | 202.00 | 213.00 | 1,360 |
| 11 Dec 2024 | 205.00 | 0.00 | 0.00% | 202.00 | 210.00 | 0.00 |
| 10 Dec 2024 | 205.00 | 0.00 | 0.00% | 202.00 | 211.00 | 238 |
| 09 Dec 2024 | 205.00 | 0.00 | 0.00% | 202.00 | 211.00 | 10,044 |
| 06 Dec 2024 | 205.00 | 5.00 | 2.50% | 197.00 | 205.00 | 6,000 |
| 05 Dec 2024 | 200.00 | 0.00 | 0.00% | 197.00 | 202.50 | 0.00 |
| 04 Dec 2024 | 200.00 | 0.00 | 0.00% | 197.00 | 202.50 | 0.00 |
| 03 Dec 2024 | 200.00 | 0.00 | 0.00% | 197.00 | 202.50 | 0.00 |
| 02 Dec 2024 | 200.00 | 0.00 | 0.00% | 197.00 | 200.00 | 0.00 |
| 29 Nov 2024 | 200.00 | -5.00 | -2.44% | 198.00 | 205.00 | 11,700 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 195.00 | 207.50 | 195.00 | 0.00 | 0.00 | 9.00 | 4.62% |
| 1 Month | 202.00 | 214.00 | 195.00 | 201.90 | 2,575 | 2.00 | 0.99% |
| 3 Months | 194.00 | 214.00 | 182.00 | 200.83 | 1,614 | 10.00 | 5.15% |
| 6 Months | 211.00 | 225.00 | 181.50 | 200.30 | 1,621 | -7.00 | -3.32% |
| 1 Year | 195.00 | 228.00 | 181.50 | 204.29 | 1,820 | 9.00 | 4.62% |
| 3 Years | 117.50 | 228.00 | 89.50 | 156.70 | 7,861 | 86.50 | 73.62% |
| 5 Years | 309.00 | 315.00 | 70.00 | 139.22 | 7,808 | -105.00 | -33.98% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
