JZ Capital Partners Share Price History (JZCP)

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
JZ Capital Partners	LSE:JZCP	London	Ordinary Share	GG00B403HK58	ORD NPV

	Price Change	% Change	Share Price	Bid Price	Offer Price	High Price	Low Price	Open Price	Shares Traded	Last Trade
	+0.00p	+0.00%	464.00p	462.00p	466.00p	464.00p	464.00p	464.00p	1,590	08:00:00

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
Equity Investment Instruments	23.1	8.6	10.3	43.0	389.33

JZ Capital Partners (JZCP) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Trades
18 Sep 2018	464	0.00	0.00%	456	464	2,459
17 Sep 2018	464	+2.00	+0.43%	456	464	3,011
14 Sep 2018	462	+7.00	+1.54%	446	462	3,441
13 Sep 2018	455	+5.00	+1.11%	446	455	6,100
12 Sep 2018	450	0.00	0.00%	446	451	600
11 Sep 2018	450	-1.00	-0.22%	446	453	600
10 Sep 2018	451	+1.00	+0.22%	446	453	1,950
07 Sep 2018	450	+3.00	+0.67%	446	452	20,900
06 Sep 2018	447	0.00	0.00%	445	449	3,850
05 Sep 2018	447	0.00	0.00%	446	449	600
04 Sep 2018	447	+1.00	+0.22%	444	447	600
03 Sep 2018	446	+2.00	+0.45%	440	446	17,091
31 Aug 2018	444	0.00	0.00%	444	444	4,829
30 Aug 2018	444	-1.00	-0.22%	444	445	8,888
29 Aug 2018	445	0.00	0.00%	444	445	14,200
28 Aug 2018	445	0.00	0.00%	444	445	600
24 Aug 2018	445	0.00	0.00%	444	446	600
23 Aug 2018	445	+3.00	+0.68%	442	446	0
22 Aug 2018	442	0.00	0.00%	436	443	6,902
21 Aug 2018	442	-1.00	-0.23%	442	446	223
20 Aug 2018	443	0.00	0.00%	436	444	1,850

Period †	Open	High	Low	VWAP	Min Vol	Max Vol	Avg. Daily Vol [m]	Change	%
1 Week	450	464	446	459.5043	600	6k	3k	14	3.11%
1 Month	443	464	436	448.4807	600	21k	5k	21	4.74%
3 Months	483	483	434	445.6887	223	106k	13k	-19	-3.93%
6 Months	472	495	434	460.1734	205	106k	10k	-8	-1.69%
1 Year	497.75	515	434	479.1687	1	521k	13k	-33.75	-6.78%
3 Years	406	577.5	376	461.1188	1	847k	18k	58	14.29%
5 Years	466	577.5	376	435.2553	1	3M	30k	-2	-0.43%