We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Jz Capital Partners Limited | LSE:JZCP | London | Ordinary Share | GG00B403HK58 | ORD NPV |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -9.00 | -4.19% | 206.00 | 190.00 | 240.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 215.00 | 205.00 | 215.00 | 2,000 | 16:35:16 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Investors, Nec | 22.2M | 2.65M | 0.0342 | 62.87 | 166.58M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 206.00 | -9.00 | -4.19% | 205.00 | 215.00 | 2,000 |
| 25 Apr 2024 | 215.00 | -5.00 | -2.27% | 215.00 | 219.00 | 0.00 |
| 24 Apr 2024 | 220.00 | 5.00 | 2.33% | 215.00 | 220.00 | 18,307 |
| 23 Apr 2024 | 215.00 | 0.00 | 0.00% | 215.00 | 219.00 | 1,005 |
| 22 Apr 2024 | 215.00 | 0.00 | 0.00% | 215.00 | 215.00 | 6,825 |
| 19 Apr 2024 | 215.00 | 0.00 | 0.00% | 215.00 | 215.00 | 0.00 |
| 18 Apr 2024 | 215.00 | 17.00 | 8.59% | 206.00 | 215.00 | 5,935 |
| 17 Apr 2024 | 198.00 | 0.00 | 0.00% | 198.00 | 198.00 | 0.00 |
| 16 Apr 2024 | 198.00 | 0.00 | 0.00% | 198.00 | 210.00 | 2,000 |
| 15 Apr 2024 | 198.00 | 0.00 | 0.00% | 198.00 | 198.00 | 0.00 |
| 12 Apr 2024 | 198.00 | 0.00 | 0.00% | 198.00 | 211.00 | 0.00 |
| 11 Apr 2024 | 198.00 | 0.00 | 0.00% | 198.00 | 199.50 | 7,642 |
| 10 Apr 2024 | 198.00 | 0.00 | 0.00% | 198.00 | 199.50 | 0.00 |
| 09 Apr 2024 | 198.00 | 0.00 | 0.00% | 198.00 | 199.00 | 0.00 |
| 08 Apr 2024 | 198.00 | 1.00 | 0.51% | 197.00 | 199.00 | 5 |
| 05 Apr 2024 | 197.00 | -2.00 | -1.01% | 197.00 | 197.00 | 0.00 |
| 04 Apr 2024 | 199.00 | 0.00 | 0.00% | 199.00 | 199.00 | 0.00 |
| 03 Apr 2024 | 199.00 | 0.00 | 0.00% | 199.00 | 199.00 | 23,809 |
| 02 Apr 2024 | 199.00 | 0.00 | 0.00% | 192.00 | 205.00 | 5,000 |
| 28 Mar 2024 | 199.00 | 0.00 | 0.00% | 199.00 | 212.00 | 2 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 215.00 | 220.00 | 205.00 | 218.50 | 8,712 | -9.00 | -4.19% |
| 1 Month | 199.00 | 220.00 | 192.00 | 207.44 | 7,836 | 7.00 | 3.52% |
| 3 Months | 199.00 | 220.00 | 187.00 | 204.03 | 5,343 | 7.00 | 3.52% |
| 6 Months | 163.00 | 220.00 | 147.50 | 184.06 | 5,835 | 43.00 | 26.38% |
| 1 Year | 165.00 | 220.00 | 145.00 | 172.47 | 5,178 | 41.00 | 24.85% |
| 3 Years | 127.50 | 220.00 | 89.50 | 149.08 | 18,038 | 78.50 | 61.57% |
| 5 Years | 474.00 | 490.00 | 70.00 | 195.97 | 16,492 | -268.00 | -56.54% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
