PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Jz Capital Partners Limited | LSE:JZCP | London | Ordinary Share | GG00B403HK58 | ORD NPV |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 127.50 | 115.00 | 140.00 | 127.50 | 127.50 | 127.50 | 0.00 | 01:00:00 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Equity Investment Instruments | 25.9 | -238.2 | -300.5 | - | 99 |
Jz Capital Partners (JZCP) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 May 2021 | 127.50 | 0.00 | 0.0% | 127.50 | 127.50 | 0.00 |
| 07 May 2021 | 127.50 | 0.00 | 0.0% | 118.50 | 127.50 | 500 |
| 06 May 2021 | 127.50 | 0.00 | 0.0% | 118.50 | 127.50 | 0.00 |
| 05 May 2021 | 127.50 | 0.00 | 0.0% | 127.50 | 127.50 | 0.00 |
| 04 May 2021 | 127.50 | 0.00 | 0.0% | 124.50 | 134.00 | 35 |
| 30 Apr 2021 | 127.50 | 0.00 | 0.0% | 127.50 | 137.00 | 0.00 |
| 29 Apr 2021 | 127.50 | 0.00 | 0.0% | 127.50 | 127.50 | 5,741 |
| 28 Apr 2021 | 127.50 | 0.00 | 0.0% | 127.50 | 127.50 | 4,900 |
| 27 Apr 2021 | 127.50 | 0.00 | 0.0% | 127.50 | 127.50 | 0.00 |
| 26 Apr 2021 | 127.50 | 0.00 | 0.0% | 127.50 | 127.50 | 0.00 |
| 23 Apr 2021 | 127.50 | 0.00 | 0.0% | 127.50 | 127.50 | 0.00 |
| 22 Apr 2021 | 127.50 | 0.00 | 0.0% | 127.50 | 127.50 | 0.00 |
| 21 Apr 2021 | 127.50 | 0.00 | 0.0% | 127.50 | 127.50 | 0.00 |
| 20 Apr 2021 | 127.50 | 0.00 | 0.0% | 127.50 | 127.50 | 1,000 |
| 19 Apr 2021 | 127.50 | 0.50 | 0.39% | 127.00 | 127.50 | 0.00 |
| 16 Apr 2021 | 127.00 | 2.00 | 1.6% | 122.50 | 127.00 | 5,440 |
| 15 Apr 2021 | 125.00 | 11.00 | 9.65% | 114.00 | 127.00 | 12,150 |
| 14 Apr 2021 | 114.00 | 33.00 | 40.74% | 81.00 | 114.00 | 13,850 |
| 13 Apr 2021 | 81.00 | 0.00 | 0.0% | 81.00 | 81.00 | 55,200 |
| 12 Apr 2021 | 81.00 | 0.00 | 0.0% | 81.00 | 81.00 | 0.00 |
Jz Capital Partners Limited (JZCP) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 127.50 | 134.00 | 118.50 | 127.50 | 268 | 0.00 | 0.0% |
| 1 Month | 81.00 | 134.00 | 81.00 | 99.30 | 10,980 | 46.50 | 57.41% |
| 3 Months | 78.00 | 134.00 | 76.50 | 84.23 | 16,356 | 49.50 | 63.46% |
| 6 Months | 85.00 | 134.00 | 70.00 | 82.75 | 19,263 | 42.50 | 50.0% |
| 1 Year | 92.50 | 134.00 | 70.00 | 86.11 | 15,693 | 35.00 | 37.84% |
| 3 Years | 489.00 | 490.00 | 70.00 | 309.52 | 12,159 | -361.50 | -73.93% |
| 5 Years | 399.50 | 577.50 | 70.00 | 402.33 | 14,324 | -272.00 | -68.09% |
