Trade Now

Capital at risk Advertisement
Share Name Share Symbol Market Type Share ISIN Share Description
Jz Capital Partners Limited LSE:JZCP London Ordinary Share GG00B403HK58 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  1.00 0.61% 166.00 152.00 180.00 166.00 165.00 166.00 9,409 14:42:56
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 26.2 2.8 3.6 41.6 129

Jz Capital Partners (JZCP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
12 Aug 2022166.001.000.61%165.00166.009,409
11 Aug 2022165.000.000.0%165.00166.000.00
10 Aug 2022165.00-1.00-0.6%165.00166.0010,500
09 Aug 2022166.000.000.0%166.00167.000.00
08 Aug 2022166.000.000.0%166.00167.000.00
05 Aug 2022166.000.000.0%166.00167.000.00
04 Aug 2022166.000.000.0%166.00167.002,000
03 Aug 2022166.000.000.0%166.00167.000.00
02 Aug 2022166.00-1.00-0.6%166.00167.000.00
01 Aug 2022167.000.000.0%167.00167.000.00
29 Jul 2022167.000.000.0%167.00167.001,500
28 Jul 2022167.000.000.0%167.00167.00100
27 Jul 2022167.000.000.0%167.00167.001,000
26 Jul 2022167.00-9.00-5.11%164.00174.004,500
25 Jul 2022176.000.000.0%174.00176.005,714
22 Jul 2022176.00-2.00-1.12%176.00180.506,349
21 Jul 2022178.00-10.00-5.32%178.00188.0016,359
20 Jul 2022188.000.000.0%188.00199.000.00
19 Jul 2022188.000.000.0%186.00188.000.00
18 Jul 2022188.000.000.0%186.00188.000.00
15 Jul 2022188.00-1.00-0.53%186.00198.00400
14 Jul 2022189.00-3.00-1.56%189.00192.000.00
Download more Jz Capital Partners Limited Historical Data

Jz Capital Partners Limited (JZCP) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week166.00166.00165.00165.0010,5000.000.0%
1 Month198.00198.00164.00172.664,842-32.00-16.16%
3 Months105.00199.00102.50163.914,92961.0058.1%
6 Months107.50199.0089.50126.216,60058.5054.42%
1 Year122.50199.0089.50121.318,53043.5035.51%
3 Years483.00486.0070.00195.0213,584-317.00-65.63%
5 Years525.50527.5070.00328.1812,380-359.50-68.41%
ADVFN Advertorial
Your Recent History
LSE
JZCP
Jz Capital..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220814 17:48:33