Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Jz Capital Partners Limited LSE:JZCP London Ordinary Share GG00B403HK58 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 127.50 115.00 140.00 127.50 127.50 127.50 0.00 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 25.9 -238.2 -300.5 - 99

Jz Capital Partners (JZCP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
10 May 2021127.500.000.0%127.50127.500.00
07 May 2021127.500.000.0%118.50127.50500
06 May 2021127.500.000.0%118.50127.500.00
05 May 2021127.500.000.0%127.50127.500.00
04 May 2021127.500.000.0%124.50134.0035
30 Apr 2021127.500.000.0%127.50137.000.00
29 Apr 2021127.500.000.0%127.50127.505,741
28 Apr 2021127.500.000.0%127.50127.504,900
27 Apr 2021127.500.000.0%127.50127.500.00
26 Apr 2021127.500.000.0%127.50127.500.00
23 Apr 2021127.500.000.0%127.50127.500.00
22 Apr 2021127.500.000.0%127.50127.500.00
21 Apr 2021127.500.000.0%127.50127.500.00
20 Apr 2021127.500.000.0%127.50127.501,000
19 Apr 2021127.500.500.39%127.00127.500.00
16 Apr 2021127.002.001.6%122.50127.005,440
15 Apr 2021125.0011.009.65%114.00127.0012,150
14 Apr 2021114.0033.0040.74%81.00114.0013,850
13 Apr 202181.000.000.0%81.0081.0055,200
12 Apr 202181.000.000.0%81.0081.000.00
Download more Jz Capital Partners Limited Historical Data

Jz Capital Partners Limited (JZCP) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week127.50134.00118.50127.502680.000.0%
1 Month81.00134.0081.0099.3010,98046.5057.41%
3 Months78.00134.0076.5084.2316,35649.5063.46%
6 Months85.00134.0070.0082.7519,26342.5050.0%
1 Year92.50134.0070.0086.1115,69335.0037.84%
3 Years489.00490.0070.00309.5212,159-361.50-73.93%
5 Years399.50577.5070.00402.3314,324-272.00-68.09%
ADVFN Advertorial
Your Recent History
LSE
JZCP
Jz Capital..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210511 09:46:43