Share Name Share Symbol Market Type Share ISIN Share Description
JZ Capital Partners LSE:JZCP London Ordinary Share GG00B403HK58 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 453.00p 450.00p 456.00p 453.00p 453.00p 453.00p 1,000 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 20.8 5.1 5.4 94.5 380.10

JZ Capital Partners (JZCP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Feb 20184530.000.00%453457.00003610
21 Feb 2018453+3.00+0.67%451457.000038,750
20 Feb 2018450+4.00+0.90%44445116,403
19 Feb 2018446-2.00-0.45%44645315,440
16 Feb 2018448+3.00+0.67%4454491,500
15 Feb 2018445+1.00+0.23%4444470
14 Feb 2018444+1.00+0.23%44344524,646
13 Feb 20184430.000.00%4434452,000
12 Feb 2018443-2.00-0.45%4434455,180
09 Feb 2018445-2.00-0.45%4454471,000
08 Feb 20184470.000.00%4464470
07 Feb 20184470.000.00%4464475,000
06 Feb 2018447-4.00-0.89%4474511,133
05 Feb 2018451-7.00-1.53%4514621,500
02 Feb 2018458.00003-1.00-0.22%458.000034621,000
01 Feb 20184590.000.00%45946333,352
31 Jan 2018459-4.00-0.86%455.9999646326,072
30 Jan 2018463-1.00-0.22%4634650
29 Jan 2018464-7.00-1.49%464470.999963,471
26 Jan 2018470.999960.000.00%469470.999960
25 Jan 2018470.999960.000.00%469.99996470.99996716
24 Jan 2018470.999960.000.00%469.99996470.999961
23 Jan 2018470.999960.000.00%469.99996470.9999619,038
Download more JZ Capital Partners Historical Data

JZ Capital Partners (JZCP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week445457444449.141061016k9k81.80%
1 Month471471443452.276061033k9k-18-3.82%
3 Months508.5508.5443472.0733155k8k-55.5-10.91%
6 Months520520.5443496.51011521k16k-67-12.88%
1 Year538577.5443520.83601847k18k-85-15.80%
3 Years408577.5376452.13621847k23k4511.03%
5 Years501.5577.5376437.748913M31k-48.5-9.67%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180223 20:44:45