PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Jz Capital Partners Limited | LSE:JZCP | London | Ordinary Share | GG00B403HK58 | ORD NPV |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.61% | 166.00 | 152.00 | 180.00 | 166.00 | 165.00 | 166.00 | 9,409 | 14:42:56 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Equity Investment Instruments | 26.2 | 2.8 | 3.6 | 41.6 | 129 |
Jz Capital Partners (JZCP) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 12 Aug 2022 | 166.00 | 1.00 | 0.61% | 165.00 | 166.00 | 9,409 |
| 11 Aug 2022 | 165.00 | 0.00 | 0.0% | 165.00 | 166.00 | 0.00 |
| 10 Aug 2022 | 165.00 | -1.00 | -0.6% | 165.00 | 166.00 | 10,500 |
| 09 Aug 2022 | 166.00 | 0.00 | 0.0% | 166.00 | 167.00 | 0.00 |
| 08 Aug 2022 | 166.00 | 0.00 | 0.0% | 166.00 | 167.00 | 0.00 |
| 05 Aug 2022 | 166.00 | 0.00 | 0.0% | 166.00 | 167.00 | 0.00 |
| 04 Aug 2022 | 166.00 | 0.00 | 0.0% | 166.00 | 167.00 | 2,000 |
| 03 Aug 2022 | 166.00 | 0.00 | 0.0% | 166.00 | 167.00 | 0.00 |
| 02 Aug 2022 | 166.00 | -1.00 | -0.6% | 166.00 | 167.00 | 0.00 |
| 01 Aug 2022 | 167.00 | 0.00 | 0.0% | 167.00 | 167.00 | 0.00 |
| 29 Jul 2022 | 167.00 | 0.00 | 0.0% | 167.00 | 167.00 | 1,500 |
| 28 Jul 2022 | 167.00 | 0.00 | 0.0% | 167.00 | 167.00 | 100 |
| 27 Jul 2022 | 167.00 | 0.00 | 0.0% | 167.00 | 167.00 | 1,000 |
| 26 Jul 2022 | 167.00 | -9.00 | -5.11% | 164.00 | 174.00 | 4,500 |
| 25 Jul 2022 | 176.00 | 0.00 | 0.0% | 174.00 | 176.00 | 5,714 |
| 22 Jul 2022 | 176.00 | -2.00 | -1.12% | 176.00 | 180.50 | 6,349 |
| 21 Jul 2022 | 178.00 | -10.00 | -5.32% | 178.00 | 188.00 | 16,359 |
| 20 Jul 2022 | 188.00 | 0.00 | 0.0% | 188.00 | 199.00 | 0.00 |
| 19 Jul 2022 | 188.00 | 0.00 | 0.0% | 186.00 | 188.00 | 0.00 |
| 18 Jul 2022 | 188.00 | 0.00 | 0.0% | 186.00 | 188.00 | 0.00 |
| 15 Jul 2022 | 188.00 | -1.00 | -0.53% | 186.00 | 198.00 | 400 |
| 14 Jul 2022 | 189.00 | -3.00 | -1.56% | 189.00 | 192.00 | 0.00 |
Jz Capital Partners Limited (JZCP) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 166.00 | 166.00 | 165.00 | 165.00 | 10,500 | 0.00 | 0.0% |
| 1 Month | 198.00 | 198.00 | 164.00 | 172.66 | 4,842 | -32.00 | -16.16% |
| 3 Months | 105.00 | 199.00 | 102.50 | 163.91 | 4,929 | 61.00 | 58.1% |
| 6 Months | 107.50 | 199.00 | 89.50 | 126.21 | 6,600 | 58.50 | 54.42% |
| 1 Year | 122.50 | 199.00 | 89.50 | 121.31 | 8,530 | 43.50 | 35.51% |
| 3 Years | 483.00 | 486.00 | 70.00 | 195.02 | 13,584 | -317.00 | -65.63% |
| 5 Years | 525.50 | 527.50 | 70.00 | 328.18 | 12,380 | -359.50 | -68.41% |
