PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| JZ Capital Partners | LSE:JZCP | London | Ordinary Share | GG00B403HK58 | ORD NPV |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -1.00p | -0.22% | 447.00p | 442.00p | 452.00p | 447.00p | 447.00p | 447.00p | 113,162 | 08:00:00 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Equity Investment Instruments | 23.1 | 8.6 | 10.3 | 39.8 | 375.07 |
JZ Capital Partners (JZCP) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 13 Dec 2018 | 448 | 0.00 | 0.00% | 444 | 448 | 1,500 |
| 12 Dec 2018 | 448 | 0.00 | 0.00% | 444 | 448 | 1,200 |
| 11 Dec 2018 | 448 | -7.00 | -1.54% | 447 | 462 | 24,025 |
| 10 Dec 2018 | 455 | -4.00 | -0.87% | 455 | 460 | 5,289 |
| 07 Dec 2018 | 459 | 0.00 | 0.00% | 459 | 462 | 1,200 |
| 06 Dec 2018 | 459 | -1.00 | -0.22% | 459 | 462 | 2,200 |
| 05 Dec 2018 | 460 | -7.00 | -1.50% | 460 | 467 | 9,000 |
| 04 Dec 2018 | 467 | -5.00 | -1.06% | 467 | 472 | 3,400 |
| 03 Dec 2018 | 472 | -2.00 | -0.42% | 472 | 480 | 8,225 |
| 30 Nov 2018 | 474 | -1.00 | -0.21% | 474 | 480 | 1,200 |
| 29 Nov 2018 | 475 | -4.00 | -0.84% | 475 | 481 | 8,640 |
| 28 Nov 2018 | 479 | 0.00 | 0.00% | 479 | 481 | 1,200 |
| 27 Nov 2018 | 479 | 0.00 | 0.00% | 478 | 480 | 11,719 |
| 26 Nov 2018 | 479 | 0.00 | 0.00% | 478 | 480 | 2,280 |
| 23 Nov 2018 | 479 | 0.00 | 0.00% | 478 | 479 | 4,133 |
| 22 Nov 2018 | 479 | 0.00 | 0.00% | 478 | 480 | 5,464 |
| 21 Nov 2018 | 479 | 0.00 | 0.00% | 478 | 480 | 8,700 |
| 20 Nov 2018 | 479 | -2.00 | -0.42% | 478 | 482 | 3,200 |
| 19 Nov 2018 | 481 | 0.00 | 0.00% | 478 | 482 | 1,200 |
| 16 Nov 2018 | 481 | -1.00 | -0.21% | 478 | 482 | 11,200 |
| 15 Nov 2018 | 482 | 0.00 | 0.00% | 478 | 482 | 5,150 |
| 14 Nov 2018 | 482 | 0.00 | 0.00% | 478 | 482 | 2,233 |
JZ Capital Partners (JZCP) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 459 | 462 | 444 | 449.5121 | 1k | 113k | 7k | -12 | -2.61% |
| 1 Month | 482 | 482 | 444 | 467.6189 | 1k | 113k | 6k | -35 | -7.26% |
| 3 Months | 464 | 486 | 444 | 468.1457 | 195 | 113k | 5k | -17 | -3.66% |
| 6 Months | 477 | 488 | 434 | 454.9147 | 195 | 113k | 9k | -30 | -6.29% |
| 1 Year | 499 | 502 | 434 | 463.0696 | 1 | 113k | 8k | -52 | -10.42% |
| 3 Years | 391.5 | 577.5 | 376 | 469.3992 | 1 | 847k | 16k | 55.5 | 14.18% |
| 5 Years | 446 | 577.5 | 376 | 434.2419 | 1 | 3M | 27k | 1 | 0.22% |
