PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| JZ Capital Partners | LSE:JZCP | London | Ordinary Share | GG00B403HK58 | ORD NPV |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +2.00p | +0.41% | 494.00p | 490.00p | 498.00p | 494.00p | 493.00p | 493.00p | 12,100 | 08:02:22 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Equity Investment Instruments | 20.8 | 5.1 | 5.4 | 105.6 | 414.50 |
JZ Capital Partners (JZCP) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 18 Apr 2018 | 492 | 0.00 | 0.00% | 492 | 495 | 600 |
| 17 Apr 2018 | 492 | +3.00 | +0.61% | 487 | 494 | 52,900 |
| 16 Apr 2018 | 489 | 0.00 | 0.00% | 486 | 489 | 400 |
| 13 Apr 2018 | 489 | 0.00 | 0.00% | 486 | 489 | 3,000 |
| 12 Apr 2018 | 489 | +1.00 | +0.20% | 484 | 489 | 2,900 |
| 11 Apr 2018 | 488 | 0.00 | 0.00% | 484 | 489 | 1,650 |
| 10 Apr 2018 | 488 | 0.00 | 0.00% | 484 | 488 | 8,020 |
| 09 Apr 2018 | 488 | +1.00 | +0.21% | 484 | 488 | 7,163 |
| 06 Apr 2018 | 487 | 0.00 | 0.00% | 484 | 487 | 400 |
| 05 Apr 2018 | 487 | 0.00 | 0.00% | 484 | 488 | 400 |
| 04 Apr 2018 | 487 | +5.00 | +1.04% | 480 | 487 | 10,051 |
| 03 Apr 2018 | 482 | +7.00 | +1.47% | 474 | 482 | 4,846 |
| 29 Mar 2018 | 475 | -2.00 | -0.42% | 474 | 477 | 4,150 |
| 28 Mar 2018 | 477 | +4.00 | +0.85% | 473 | 477 | 10,790 |
| 27 Mar 2018 | 473 | 0.00 | 0.00% | 471 | 475 | 25,800 |
| 26 Mar 2018 | 473 | 0.00 | 0.00% | 473 | 475 | 205 |
| 23 Mar 2018 | 473 | +1.00 | +0.21% | 472 | 475 | 7,266 |
| 22 Mar 2018 | 472 | 0.00 | 0.00% | 472 | 475 | 2,633 |
| 21 Mar 2018 | 472 | 0.00 | 0.00% | 472 | 475 | 3,850 |
| 20 Mar 2018 | 472 | 0.00 | 0.00% | 472 | 475 | 2,000 |
| 19 Mar 2018 | 472 | 0.00 | 0.00% | 472 | 475 | 18,488 |
JZ Capital Partners (JZCP) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 488 | 495 | 484 | 491.6839 | 400 | 53k | 12k | 6 | 1.23% |
| 1 Month | 472 | 495 | 471 | 484.2740 | 205 | 53k | 8k | 22 | 4.66% |
| 3 Months | 471 | 495 | 440 | 466.7225 | 205 | 53k | 8k | 23 | 4.88% |
| 6 Months | 501 | 515 | 440 | 487.3168 | 1 | 270k | 11k | -7 | -1.40% |
| 1 Year | 566 | 577.5 | 440 | 513.5702 | 1 | 847k | 17k | -72 | -12.72% |
| 3 Years | 419.5 | 577.5 | 376 | 454.2958 | 1 | 847k | 22k | 74.5 | 17.76% |
| 5 Years | 529 | 577.5 | 376 | 436.8076 | 1 | 3M | 31k | -35 | -6.62% |
