PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Jz Capital Partners Limited | LSE:JZCP | London | Ordinary Share | GG00B403HK58 | ORD NPV |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -3.50 | -3.93% | 85.50 | 80.00 | 91.00 | 89.00 | 85.50 | 89.00 | 700 | 15:08:38 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Equity Investment Instruments | 25.9 | -238.2 | -300.5 | - | 66 |
Jz Capital Partners (JZCP) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Oct 2020 | 85.50 | -3.50 | -3.93% | 85.50 | 89.00 | 700 |
| 29 Oct 2020 | 89.00 | 0.00 | 0.0% | 89.00 | 89.00 | 1,527 |
| 28 Oct 2020 | 89.00 | -3.50 | -3.78% | 89.00 | 92.50 | 2,392 |
| 27 Oct 2020 | 92.50 | -1.50 | -1.6% | 92.50 | 94.00 | 0.00 |
| 26 Oct 2020 | 94.00 | -1.50 | -1.57% | 94.00 | 95.50 | 1,298 |
| 23 Oct 2020 | 95.50 | 0.00 | 0.0% | 95.50 | 95.50 | 2,610 |
| 22 Oct 2020 | 95.50 | -0.50 | -0.52% | 95.50 | 96.00 | 0.00 |
| 21 Oct 2020 | 96.00 | -0.50 | -0.52% | 96.00 | 96.50 | 0.00 |
| 20 Oct 2020 | 96.50 | -1.50 | -1.53% | 96.50 | 98.00 | 26,532 |
| 19 Oct 2020 | 98.00 | 3.00 | 3.16% | 98.00 | 103.00 | 5,000 |
| 16 Oct 2020 | 95.00 | 0.00 | 0.0% | 95.00 | 95.00 | 91 |
| 15 Oct 2020 | 95.00 | -2.00 | -2.06% | 95.00 | 97.00 | 3,828 |
| 14 Oct 2020 | 97.00 | 0.00 | 0.0% | 97.00 | 98.00 | 7,402 |
| 13 Oct 2020 | 97.00 | 0.00 | 0.0% | 97.00 | 97.00 | 0.00 |
| 12 Oct 2020 | 97.00 | 0.00 | 0.0% | 97.00 | 97.00 | 52,009 |
| 09 Oct 2020 | 97.00 | 0.00 | 0.0% | 97.00 | 97.00 | 0.00 |
| 08 Oct 2020 | 97.00 | -1.00 | -1.02% | 97.00 | 98.00 | 1,500 |
| 07 Oct 2020 | 98.00 | 0.00 | 0.0% | 98.00 | 98.00 | 3,063 |
| 06 Oct 2020 | 98.00 | 0.00 | 0.0% | 98.00 | 98.00 | 0.00 |
| 05 Oct 2020 | 98.00 | 0.00 | 0.0% | 98.00 | 98.00 | 503 |
| 02 Oct 2020 | 98.00 | 0.00 | 0.0% | 98.00 | 98.00 | 0.00 |
| 01 Oct 2020 | 98.00 | 0.00 | 0.0% | 98.00 | 98.00 | 0.00 |
Jz Capital Partners Limited (JZCP) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 95.50 | 95.50 | 85.50 | 92.00 | 1,957 | -10.00 | -10.47% |
| 1 Month | 98.00 | 103.00 | 85.50 | 96.52 | 8,289 | -12.50 | -12.76% |
| 3 Months | 90.00 | 103.00 | 84.00 | 93.40 | 12,409 | -4.50 | -5.0% |
| 6 Months | 98.00 | 107.50 | 84.00 | 92.89 | 11,810 | -12.50 | -12.76% |
| 1 Year | 475.00 | 475.00 | 84.00 | 183.12 | 11,653 | -389.50 | -82.0% |
| 3 Years | 501.50 | 515.00 | 84.00 | 392.80 | 11,086 | -416.00 | -82.95% |
| 5 Years | 398.75 | 577.50 | 84.00 | 431.59 | 15,231 | -313.25 | -78.56% |
