Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
JZ Capital Partners LSE:JZCP London Ordinary Share GG00B403HK58 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.00p -0.22% 447.00p 442.00p 452.00p 447.00p 447.00p 447.00p 113,162 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 23.1 8.6 10.3 39.8 375.07

JZ Capital Partners (JZCP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
13 Dec 20184480.000.00%4444481,500
12 Dec 20184480.000.00%4444481,200
11 Dec 2018448-7.00-1.54%44746224,025
10 Dec 2018455-4.00-0.87%4554605,289
07 Dec 20184590.000.00%4594621,200
06 Dec 2018459-1.00-0.22%4594622,200
05 Dec 2018460-7.00-1.50%4604679,000
04 Dec 2018467-5.00-1.06%4674723,400
03 Dec 2018472-2.00-0.42%4724808,225
30 Nov 2018474-1.00-0.21%4744801,200
29 Nov 2018475-4.00-0.84%4754818,640
28 Nov 20184790.000.00%4794811,200
27 Nov 20184790.000.00%47848011,719
26 Nov 20184790.000.00%4784802,280
23 Nov 20184790.000.00%4784794,133
22 Nov 20184790.000.00%4784805,464
21 Nov 20184790.000.00%4784808,700
20 Nov 2018479-2.00-0.42%4784823,200
19 Nov 20184810.000.00%4784821,200
16 Nov 2018481-1.00-0.21%47848211,200
15 Nov 20184820.000.00%4784825,150
14 Nov 20184820.000.00%4784822,233
Download more JZ Capital Partners Historical Data

JZ Capital Partners (JZCP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week459462444449.51211k113k7k-12-2.61%
1 Month482482444467.61891k113k6k-35-7.26%
3 Months464486444468.1457195113k5k-17-3.66%
6 Months477488434454.9147195113k9k-30-6.29%
1 Year499502434463.06961113k8k-52-10.42%
3 Years391.5577.5376469.39921847k16k55.514.18%
5 Years446577.5376434.241913M27k10.22%
Your Recent History
LSE
JZCP
JZ Capital..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181214 23:26:45