Share Name Share Symbol Market Type Share ISIN Share Description
JZ Capital Partners LSE:JZCP London Ordinary Share GG00B403HK58 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 464.00p 462.00p 466.00p 464.00p 464.00p 464.00p 1,590 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 23.1 8.6 10.3 43.0 389.33

JZ Capital Partners (JZCP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Sep 20184640.000.00%4564642,459
17 Sep 2018464+2.00+0.43%4564643,011
14 Sep 2018462+7.00+1.54%4464623,441
13 Sep 2018455+5.00+1.11%4464556,100
12 Sep 20184500.000.00%446451600
11 Sep 2018450-1.00-0.22%446453600
10 Sep 2018451+1.00+0.22%4464531,950
07 Sep 2018450+3.00+0.67%44645220,900
06 Sep 20184470.000.00%4454493,850
05 Sep 20184470.000.00%446449600
04 Sep 2018447+1.00+0.22%444447600
03 Sep 2018446+2.00+0.45%44044617,091
31 Aug 20184440.000.00%4444444,829
30 Aug 2018444-1.00-0.22%4444458,888
29 Aug 20184450.000.00%44444514,200
28 Aug 20184450.000.00%444445600
24 Aug 20184450.000.00%444446600
23 Aug 2018445+3.00+0.68%4424460
22 Aug 20184420.000.00%4364436,902
21 Aug 2018442-1.00-0.23%442446223
20 Aug 20184430.000.00%4364441,850
Download more JZ Capital Partners Historical Data

JZ Capital Partners (JZCP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week450464446459.50436006k3k143.11%
1 Month443464436448.480760021k5k214.74%
3 Months483483434445.6887223106k13k-19-3.93%
6 Months472495434460.1734205106k10k-8-1.69%
1 Year497.75515434479.16871521k13k-33.75-6.78%
3 Years406577.5376461.11881847k18k5814.29%
5 Years466577.5376435.255313M30k-2-0.43%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180919 20:10:06