Share Name Share Symbol Market Type Share ISIN Share Description
JZ Capital Partners LSE:JZCP London Ordinary Share GG00B403HK58 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.00p -0.19% 521.00p 515.00p 527.00p 522.00p 521.00p 522.00p 837 09:33:14
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 20.8 5.1 5.4 100.2 437.16

JZ Capital Partners (JZCP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Aug 2017522-2.50-0.48%522526.518,325
17 Aug 2017524.50.000.00%524.5526.5847,400
16 Aug 2017524.5+0.50+0.10%524525.51,500
15 Aug 20175240.000.00%521.55241,600
14 Aug 2017524-1.50-0.29%520.5527.53,878
11 Aug 2017525.5-3.00-0.57%523.5529.55,600
10 Aug 2017528.50.000.00%528.5530.511,734
09 Aug 2017528.50.000.00%524530.5326,600
08 Aug 2017528.50.000.00%528.5531.56,003
07 Aug 2017528.5-1.00-0.19%528.5532.51,600
04 Aug 2017529.5-0.50-0.09%529531.51,000
03 Aug 2017530-5.50-1.03%527.5538.58,499
02 Aug 2017535.5-8.00-1.47%535.5543.54,052
01 Aug 2017543.5-0.50-0.09%539.55441,061
31 Jul 2017544-1.50-0.27%542546.5800
28 Jul 2017545.50.000.00%543.5547.55,065
27 Jul 2017545.5-3.00-0.55%545.5550.512,528
26 Jul 2017548.50.000.00%548.5550.51,384
25 Jul 2017548.5-2.50-0.45%546.755512,380
24 Jul 2017551-0.50-0.09%551552.51,672
21 Jul 2017551.50.000.00%546.55524,820
Download more JZ Capital Partners Historical Data

JZ Capital Partners (JZCP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week525.5527.5520.5524.44442k847k175k-4.5-0.86%
1 Month552552.5520.5526.0657800847k63k-31-5.62%
3 Months566569.5520.5530.24000847k24k-45-7.95%
6 Months538577.5520.5538.71290847k17k-17-3.16%
1 Year450.5577.5449520.41990847k16k70.515.65%
3 Years434.5577.5376428.111103M34k86.519.91%
5 Years350.5577.5350435.123103M29k170.548.64%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170821 23:59:06