We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Jz Capital Partners Limited | LSE:JZCP | London | Ordinary Share | GG00BT3MVL31 | ORD NPV |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.00 | 0.95% | 212.00 | 204.00 | 220.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 212.00 | 206.00 | 207.00 | 1,311 | 08:00:11 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Investors, Nec | 16.34M | 1.61M | 0.0238 | 89.08 | 142.11M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 05 Feb 2025 | 210.00 | 0.00 | 0.00% | 203.00 | 210.00 | 10,199 |
| 04 Feb 2025 | 210.00 | 4.00 | 1.94% | 203.00 | 210.00 | 5,200 |
| 03 Feb 2025 | 206.00 | 0.00 | 0.00% | 203.00 | 211.00 | 12,000 |
| 31 Jan 2025 | 206.00 | 0.00 | 0.00% | 203.00 | 210.00 | 17,500 |
| 30 Jan 2025 | 206.00 | 0.00 | 0.00% | 206.00 | 212.00 | 1,000 |
| 29 Jan 2025 | 206.00 | -3.00 | -1.44% | 206.00 | 212.00 | 2,476 |
| 28 Jan 2025 | 209.00 | 0.00 | 0.00% | 208.00 | 212.00 | 3,840 |
| 27 Jan 2025 | 209.00 | 3.00 | 1.46% | 205.00 | 211.00 | 7,391 |
| 24 Jan 2025 | 206.00 | 0.00 | 0.00% | 205.00 | 212.00 | 2,164 |
| 23 Jan 2025 | 206.00 | 0.00 | 0.00% | 205.00 | 211.00 | 279 |
| 22 Jan 2025 | 206.00 | 0.00 | 0.00% | 205.00 | 211.00 | 0.00 |
| 21 Jan 2025 | 206.00 | 0.00 | 0.00% | 205.00 | 211.00 | 1,320 |
| 20 Jan 2025 | 206.00 | 0.00 | 0.00% | 205.00 | 209.00 | 0.00 |
| 17 Jan 2025 | 206.00 | 1.00 | 0.49% | 205.00 | 211.00 | 0.00 |
| 16 Jan 2025 | 205.00 | 0.00 | 0.00% | 205.00 | 211.00 | 0.00 |
| 15 Jan 2025 | 205.00 | 0.00 | 0.00% | 205.00 | 211.00 | 0.00 |
| 14 Jan 2025 | 205.00 | 0.00 | 0.00% | 194.00 | 205.00 | 47,973 |
| 13 Jan 2025 | 205.00 | 5.00 | 2.50% | 194.00 | 205.00 | 50,000 |
| 10 Jan 2025 | 200.00 | 0.00 | 0.00% | 194.00 | 200.00 | 0.00 |
| 09 Jan 2025 | 200.00 | 2.00 | 1.01% | 192.00 | 200.00 | 740 |
| 08 Jan 2025 | 198.00 | 0.00 | 0.00% | 192.00 | 198.00 | 2,568 |
| 07 Jan 2025 | 198.00 | 0.00 | 0.00% | 192.00 | 204.00 | 238 |
| 06 Jan 2025 | 198.00 | -6.00 | -2.94% | 198.00 | 207.50 | 92,500 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 209.00 | 212.00 | 203.00 | 207.34 | 9,180 | 3.00 | 1.44% |
| 1 Month | 192.00 | 212.00 | 192.00 | 205.96 | 8,104 | 20.00 | 10.42% |
| 3 Months | 202.00 | 214.00 | 192.00 | 202.90 | 5,444 | 10.00 | 4.95% |
| 6 Months | 201.00 | 214.00 | 181.50 | 200.72 | 3,282 | 11.00 | 5.47% |
| 1 Year | 199.00 | 228.00 | 181.50 | 204.14 | 2,702 | 13.00 | 6.53% |
| 3 Years | 110.00 | 228.00 | 89.50 | 159.35 | 8,070 | 102.00 | 92.73% |
| 5 Years | 312.00 | 315.00 | 70.00 | 140.47 | 7,995 | -100.00 | -32.05% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
