| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| JZ Capital Partners | LSE:JZCP | London | Ordinary Share | GG00B403HK58 | ORD NPV |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -1.00p | -0.19% | 521.00p | 515.00p | 527.00p | 522.00p | 521.00p | 522.00p | 837 | 09:33:14 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Equity Investment Instruments | 20.8 | 5.1 | 5.4 | 100.2 | 437.16 |
JZ Capital Partners (JZCP) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 18 Aug 2017 | 522 | -2.50 | -0.48% | 522 | 526.5 | 18,325 |
| 17 Aug 2017 | 524.5 | 0.00 | 0.00% | 524.5 | 526.5 | 847,400 |
| 16 Aug 2017 | 524.5 | +0.50 | +0.10% | 524 | 525.5 | 1,500 |
| 15 Aug 2017 | 524 | 0.00 | 0.00% | 521.5 | 524 | 1,600 |
| 14 Aug 2017 | 524 | -1.50 | -0.29% | 520.5 | 527.5 | 3,878 |
| 11 Aug 2017 | 525.5 | -3.00 | -0.57% | 523.5 | 529.5 | 5,600 |
| 10 Aug 2017 | 528.5 | 0.00 | 0.00% | 528.5 | 530.5 | 11,734 |
| 09 Aug 2017 | 528.5 | 0.00 | 0.00% | 524 | 530.5 | 326,600 |
| 08 Aug 2017 | 528.5 | 0.00 | 0.00% | 528.5 | 531.5 | 6,003 |
| 07 Aug 2017 | 528.5 | -1.00 | -0.19% | 528.5 | 532.5 | 1,600 |
| 04 Aug 2017 | 529.5 | -0.50 | -0.09% | 529 | 531.5 | 1,000 |
| 03 Aug 2017 | 530 | -5.50 | -1.03% | 527.5 | 538.5 | 8,499 |
| 02 Aug 2017 | 535.5 | -8.00 | -1.47% | 535.5 | 543.5 | 4,052 |
| 01 Aug 2017 | 543.5 | -0.50 | -0.09% | 539.5 | 544 | 1,061 |
| 31 Jul 2017 | 544 | -1.50 | -0.27% | 542 | 546.5 | 800 |
| 28 Jul 2017 | 545.5 | 0.00 | 0.00% | 543.5 | 547.5 | 5,065 |
| 27 Jul 2017 | 545.5 | -3.00 | -0.55% | 545.5 | 550.5 | 12,528 |
| 26 Jul 2017 | 548.5 | 0.00 | 0.00% | 548.5 | 550.5 | 1,384 |
| 25 Jul 2017 | 548.5 | -2.50 | -0.45% | 546.75 | 551 | 2,380 |
| 24 Jul 2017 | 551 | -0.50 | -0.09% | 551 | 552.5 | 1,672 |
| 21 Jul 2017 | 551.5 | 0.00 | 0.00% | 546.5 | 552 | 4,820 |
JZ Capital Partners (JZCP) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 525.5 | 527.5 | 520.5 | 524.4444 | 2k | 847k | 175k | -4.5 | -0.86% |
| 1 Month | 552 | 552.5 | 520.5 | 526.0657 | 800 | 847k | 63k | -31 | -5.62% |
| 3 Months | 566 | 569.5 | 520.5 | 530.2400 | 0 | 847k | 24k | -45 | -7.95% |
| 6 Months | 538 | 577.5 | 520.5 | 538.7129 | 0 | 847k | 17k | -17 | -3.16% |
| 1 Year | 450.5 | 577.5 | 449 | 520.4199 | 0 | 847k | 16k | 70.5 | 15.65% |
| 3 Years | 434.5 | 577.5 | 376 | 428.1111 | 0 | 3M | 34k | 86.5 | 19.91% |
| 5 Years | 350.5 | 577.5 | 350 | 435.1231 | 0 | 3M | 29k | 170.5 | 48.64% |
