Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Jz Capital Partners Limited LSE:JZCP London Ordinary Share GG00B403HK58 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -3.50 -3.93% 85.50 80.00 91.00 89.00 85.50 89.00 700 15:08:38
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 25.9 -238.2 -300.5 - 66

Jz Capital Partners (JZCP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
30 Oct 202085.50-3.50-3.93%85.5089.00700
29 Oct 202089.000.000.0%89.0089.001,527
28 Oct 202089.00-3.50-3.78%89.0092.502,392
27 Oct 202092.50-1.50-1.6%92.5094.000.00
26 Oct 202094.00-1.50-1.57%94.0095.501,298
23 Oct 202095.500.000.0%95.5095.502,610
22 Oct 202095.50-0.50-0.52%95.5096.000.00
21 Oct 202096.00-0.50-0.52%96.0096.500.00
20 Oct 202096.50-1.50-1.53%96.5098.0026,532
19 Oct 202098.003.003.16%98.00103.005,000
16 Oct 202095.000.000.0%95.0095.0091
15 Oct 202095.00-2.00-2.06%95.0097.003,828
14 Oct 202097.000.000.0%97.0098.007,402
13 Oct 202097.000.000.0%97.0097.000.00
12 Oct 202097.000.000.0%97.0097.0052,009
09 Oct 202097.000.000.0%97.0097.000.00
08 Oct 202097.00-1.00-1.02%97.0098.001,500
07 Oct 202098.000.000.0%98.0098.003,063
06 Oct 202098.000.000.0%98.0098.000.00
05 Oct 202098.000.000.0%98.0098.00503
02 Oct 202098.000.000.0%98.0098.000.00
01 Oct 202098.000.000.0%98.0098.000.00
Download more Jz Capital Partners Limited Historical Data

Jz Capital Partners Limited (JZCP) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week95.5095.5085.5092.001,957-10.00-10.47%
1 Month98.00103.0085.5096.528,289-12.50-12.76%
3 Months90.00103.0084.0093.4012,409-4.50-5.0%
6 Months98.00107.5084.0092.8911,810-12.50-12.76%
1 Year475.00475.0084.00183.1211,653-389.50-82.0%
3 Years501.50515.0084.00392.8011,086-416.00-82.95%
5 Years398.75577.5084.00431.5915,231-313.25-78.56%
ADVFN Advertorial
Your Recent History
LSE
JZCP
Jz Capital..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201031 01:07:00