| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| JZ Capital Partners | LSE:JZCP | London | Ordinary Share | GG00B403HK58 | ORD NPV |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +2.25p | +0.45% | 500.00p | 493.50p | 502.00p | 501.00p | 497.75p | 497.75p | 2,277 | 16:35:19 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Equity Investment Instruments | 20.8 | 5.1 | 5.4 | 100.9 | 419.54 |
JZ Capital Partners (JZCP) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 25 Sep 2017 | 500 | +2.25 | +0.45% | 497.75003 | 501 | 2,277 |
| 22 Sep 2017 | 497.75003 | 0.00 | 0.00% | 495.5 | 497.75003 | 345 |
| 21 Sep 2017 | 497.75003 | 0.00 | 0.00% | 495.5 | 497.75003 | 0 |
| 20 Sep 2017 | 497.75003 | 0.00 | 0.00% | 495.5 | 497.75003 | 835 |
| 19 Sep 2017 | 497.75003 | -0.25 | -0.05% | 495 | 498 | 16,984 |
| 18 Sep 2017 | 498 | -0.50 | -0.10% | 495.5 | 498.5 | 28,067 |
| 15 Sep 2017 | 498.5 | -3.25 | -0.65% | 498.5 | 501.75 | 13,202 |
| 14 Sep 2017 | 501.75 | -5.00 | -0.99% | 501.75 | 506.75 | 7,500 |
| 13 Sep 2017 | 506.75 | -2.25 | -0.44% | 506.75 | 509.5 | 3,000 |
| 12 Sep 2017 | 509 | -1.00 | -0.20% | 509 | 511.5 | 6,648 |
| 11 Sep 2017 | 510 | -1.50 | -0.29% | 509 | 514.5 | 2,475 |
| 08 Sep 2017 | 511.5 | -2.50 | -0.49% | 511.5 | 516.5 | 29,065 |
| 07 Sep 2017 | 514 | 0.00 | 0.00% | 514 | 516.5 | 1,200 |
| 06 Sep 2017 | 514 | -0.50 | -0.10% | 514 | 517 | 1,000 |
| 05 Sep 2017 | 514.5 | 0.00 | 0.00% | 514.5 | 516.5 | 1,600 |
| 04 Sep 2017 | 514.5 | -1.00 | -0.19% | 514.5 | 518.5 | 1,844 |
| 01 Sep 2017 | 515.5 | 0.00 | 0.00% | 515.5 | 518.5 | 1,438 |
| 31 Aug 2017 | 515.5 | -3.00 | -0.58% | 515.5 | 518.5 | 3,375 |
| 30 Aug 2017 | 518.5 | 0.00 | 0.00% | 518.5 | 518.5 | 1,474 |
| 29 Aug 2017 | 518.5 | -1.50 | -0.29% | 513.5 | 520.5 | 4,868 |
JZ Capital Partners (JZCP) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 498.5 | 501 | 495 | 497.9018 | 0 | 28k | 9k | 1.5 | 0.30% |
| 1 Month | 519.5 | 520.5 | 495 | 504.8676 | 0 | 29k | 7k | -19.5 | -3.75% |
| 3 Months | 562.5 | 562.5 | 495 | 525.9714 | 0 | 847k | 25k | -62.5 | -11.11% |
| 6 Months | 550 | 577.5 | 495 | 535.2252 | 0 | 847k | 15k | -50 | -9.09% |
| 1 Year | 483 | 577.5 | 483 | 524.3519 | 0 | 847k | 16k | 17 | 3.52% |
| 3 Years | 426 | 577.5 | 376 | 428.5149 | 0 | 3M | 34k | 74 | 17.37% |
| 5 Years | 382 | 577.5 | 376 | 436.8118 | 0 | 3M | 29k | 118 | 30.89% |
