PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Jz Capital Partners Limited | LSE:JZCP | London | Ordinary Share | GG00B403HK58 | ORD NPV |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 78.00 | 68.00 | 88.00 | 78.50 | 78.00 | 78.00 | 0.00 | 08:00:08 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Equity Investment Instruments | 25.9 | -238.2 | -300.5 | - | 60 |
Jz Capital Partners (JZCP) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Feb 2021 | 78.00 | 0.00 | 0.0% | 78.00 | 78.50 | 0.00 |
| 25 Feb 2021 | 78.00 | 0.00 | 0.0% | 78.00 | 78.50 | 0.00 |
| 24 Feb 2021 | 78.00 | 0.00 | 0.0% | 78.00 | 78.50 | 5,189 |
| 23 Feb 2021 | 78.00 | 0.00 | 0.0% | 76.50 | 78.00 | 0.00 |
| 22 Feb 2021 | 78.00 | 0.00 | 0.0% | 76.50 | 78.00 | 20,000 |
| 19 Feb 2021 | 78.00 | 0.00 | 0.0% | 76.50 | 78.00 | 40,300 |
| 18 Feb 2021 | 78.00 | 0.00 | 0.0% | 76.50 | 78.00 | 0.00 |
| 17 Feb 2021 | 78.00 | 0.00 | 0.0% | 76.50 | 78.00 | 0.00 |
| 16 Feb 2021 | 78.00 | 0.00 | 0.0% | 76.50 | 78.00 | 18,023 |
| 15 Feb 2021 | 78.00 | 0.00 | 0.0% | 76.50 | 78.00 | 0.00 |
| 12 Feb 2021 | 78.00 | 0.00 | 0.0% | 76.50 | 78.00 | 0.00 |
| 11 Feb 2021 | 78.00 | 0.00 | 0.0% | 76.50 | 78.00 | 6,806 |
| 10 Feb 2021 | 78.00 | 0.00 | 0.0% | 76.50 | 78.00 | 2,610 |
| 09 Feb 2021 | 78.00 | 0.00 | 0.0% | 76.50 | 78.00 | 0.00 |
| 08 Feb 2021 | 78.00 | 0.00 | 0.0% | 76.50 | 78.00 | 0.00 |
| 05 Feb 2021 | 78.00 | 0.00 | 0.0% | 76.50 | 78.00 | 0.00 |
| 04 Feb 2021 | 78.00 | 0.00 | 0.0% | 76.50 | 78.00 | 1,250 |
| 03 Feb 2021 | 78.00 | 0.00 | 0.0% | 77.50 | 78.00 | 9,176 |
| 02 Feb 2021 | 78.00 | 8.00 | 11.43% | 78.00 | 78.00 | 18,448 |
| 01 Feb 2021 | 70.00 | -8.00 | -10.26% | 70.00 | 78.00 | 6,483 |
Jz Capital Partners Limited (JZCP) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 78.00 | 78.50 | 76.50 | 78.00 | 21,372 | 0.00 | 0.0% |
| 1 Month | 78.25 | 78.50 | 70.00 | 77.65 | 12,437 | -0.25 | -0.32% |
| 3 Months | 85.00 | 85.50 | 70.00 | 80.14 | 19,399 | -7.00 | -8.24% |
| 6 Months | 90.00 | 103.00 | 70.00 | 84.40 | 17,730 | -12.00 | -13.33% |
| 1 Year | 265.00 | 275.00 | 70.00 | 106.21 | 15,589 | -187.00 | -70.57% |
| 3 Years | 453.00 | 495.00 | 70.00 | 322.14 | 11,285 | -375.00 | -82.78% |
| 5 Years | 398.00 | 577.50 | 70.00 | 407.01 | 14,889 | -320.00 | -80.4% |
