Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Jz Capital Partners Limited LSE:JZCP London Ordinary Share GG00B403HK58 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 78.00 68.00 88.00 78.50 78.00 78.00 0.00 08:00:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 25.9 -238.2 -300.5 - 60

Jz Capital Partners (JZCP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
26 Feb 202178.000.000.0%78.0078.500.00
25 Feb 202178.000.000.0%78.0078.500.00
24 Feb 202178.000.000.0%78.0078.505,189
23 Feb 202178.000.000.0%76.5078.000.00
22 Feb 202178.000.000.0%76.5078.0020,000
19 Feb 202178.000.000.0%76.5078.0040,300
18 Feb 202178.000.000.0%76.5078.000.00
17 Feb 202178.000.000.0%76.5078.000.00
16 Feb 202178.000.000.0%76.5078.0018,023
15 Feb 202178.000.000.0%76.5078.000.00
12 Feb 202178.000.000.0%76.5078.000.00
11 Feb 202178.000.000.0%76.5078.006,806
10 Feb 202178.000.000.0%76.5078.002,610
09 Feb 202178.000.000.0%76.5078.000.00
08 Feb 202178.000.000.0%76.5078.000.00
05 Feb 202178.000.000.0%76.5078.000.00
04 Feb 202178.000.000.0%76.5078.001,250
03 Feb 202178.000.000.0%77.5078.009,176
02 Feb 202178.008.0011.43%78.0078.0018,448
01 Feb 202170.00-8.00-10.26%70.0078.006,483
Download more Jz Capital Partners Limited Historical Data

Jz Capital Partners Limited (JZCP) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week78.0078.5076.5078.0021,3720.000.0%
1 Month78.2578.5070.0077.6512,437-0.25-0.32%
3 Months85.0085.5070.0080.1419,399-7.00-8.24%
6 Months90.00103.0070.0084.4017,730-12.00-13.33%
1 Year265.00275.0070.00106.2115,589-187.00-70.57%
3 Years453.00495.0070.00322.1411,285-375.00-82.78%
5 Years398.00577.5070.00407.0114,889-320.00-80.4%
ADVFN Advertorial
Your Recent History
LSE
JZCP
Jz Capital..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210301 00:23:33