Share Name Share Symbol Market Type Share ISIN Share Description
Juridica LSE:JIL London Ordinary Share GG00B29LSW52 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.35p -3.85% 8.75p 8.60p 8.90p 9.10p 8.75p 9.10p 243,046 16:23:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 0.0 0.8 0.7 12.1 9.69

Juridica (JIL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 May 20188.75-0.35-3.85%8.759.1243,046
24 May 20189.10.000.00%8.89.13,500
23 May 20189.10.000.00%9.19.18,455
22 May 20189.10.000.00%8.89.10
21 May 20189.10.000.00%8.89.126,290
18 May 20189.10.000.00%8.89.110,000
17 May 20189.10.000.00%8.89.123,219
16 May 20189.10.000.00%8.89.152,905
15 May 20189.1+0.15+1.68%8.59.171,560
14 May 20188.950.000.00%8.58.959,853
11 May 20188.950.000.00%8.58.952,130
10 May 20188.950.000.00%8.959.413,483
09 May 20188.95-0.25-2.72%8.959.35148,743
08 May 20189.20.000.00%9.29.3176,935
04 May 20189.20.000.00%9.29.381,221
03 May 20189.20.000.00%9.29.310,979
02 May 20189.20.000.00%9.29.30
01 May 20189.20.000.00%9.159.40
30 Apr 20189.20.000.00%9.29.37,791
27 Apr 20189.20.000.00%9.159.350,280
Download more Juridica Historical Data

Juridica (JIL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week9.19.18.759.10004k243k12k-0.35-3.85%
1 Month9.29.48.59.10942k243k44k-0.45-4.89%
3 Months10.87511.9757.2510.2111937562k94k-2.125-19.54%
6 Months10.12511.9757.2510.64269373M124k-1.375-13.58%
1 Year11.375187.2511.25629375M167k-2.625-23.08%
3 Years1171177.2538.466869014M209k-108.25-92.52%
5 Years112157.257.2570.765669014M186k-103.25-92.19%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180527 01:30:27