Share Name Share Symbol Market Type Share ISIN Share Description
Juridica LSE:JIL London Ordinary Share GG00B29LSW52 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 10.80p 10.30p 11.30p 10.80p 10.80p 10.80p 167,082 06:31:37
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 0.0 -30.6 -27.8 - 11.96

Juridica (JIL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Jan 201810.80.000.00%10.810.810,649
15 Jan 201810.80.000.00%10.52499910.8260,083
12 Jan 201810.8+0.15+1.41%10.64999910.851,122
11 Jan 201810.649999+0.80+8.12%10.2510.649999293,596
10 Jan 20189.8500003-0.40-3.90%9.800000110.25317,297
09 Jan 201810.250.000.00%10.2510.25137,562
08 Jan 201810.250.000.00%10.2510.2529,514
05 Jan 201810.250.000.00%10.2510.2530,520
04 Jan 201810.250.000.00%10.2510.2575,003
03 Jan 201810.25-0.13-1.20%10.2510.2590,000
02 Jan 201810.3750.000.00%10.37510.375112,892
29 Dec 201710.3750.000.00%10.37510.3750
28 Dec 201710.3750.000.00%10.37510.37516,679
27 Dec 201710.3750.000.00%10.37510.37515,000
22 Dec 201710.3750.000.00%10.37510.3750
21 Dec 201710.3750.000.00%10.37510.3750
20 Dec 201710.375+0.13+1.22%10.2510.3750
19 Dec 201710.25+0.13+1.23%10.12510.25227,044
18 Dec 201710.1250.000.00%10.12510.12521,484
Download more Juridica Historical Data

Juridica (JIL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week10.2510.89.810.429611k317k187k0.555.37%
1 Month10.2510.89.810.37890317k85k0.555.37%
3 Months9.37510.89.37510.23880527k90k1.42515.20%
6 Months9.75187.2511.568905M190k1.0510.77%
1 Year20.5217.2512.452505M154k-9.7-47.32%
3 Years127.751287.2544.8284014M196k-116.95-91.55%
5 Years90.75157.257.2575.3259014M186k-79.95-88.10%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180117 20:25:18