Share Name Share Symbol Market Type Share ISIN Share Description
Juridica LSE:JIL London Ordinary Share GG00B29LSW52 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.125p +1.54% 8.25p 8.00p 8.50p 8.25p 8.125p 8.125p 0 09:13:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 0.0 -30.6 -27.8 - 9.13

Juridica (JIL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Aug 20178.125+0.50+6.56%7.62499958.125341,233
17 Aug 20177.62499950.000.00%7.62499957.62499950
16 Aug 20177.62499950.000.00%7.62499957.6249995203,000
15 Aug 20177.62499950.000.00%7.62499957.624999566,060
14 Aug 20177.6249995-0.13-1.61%7.62499957.7574,030
11 Aug 20177.75-0.13-1.59%7.757.875000457,140
10 Aug 20177.8750004+0.13+1.61%7.757.8750004126,500
09 Aug 20177.75-0.38-4.62%7.758.12569,832
08 Aug 20178.125-0.25-2.99%8.1258.375219,847
07 Aug 20178.375-0.25-2.90%8.3758.625114,421
04 Aug 20178.6250.000.00%8.6258.62514,324
03 Aug 20178.6250.000.00%8.6258.62596,277
02 Aug 20178.6250.000.00%8.6258.6250
01 Aug 20178.6250.000.00%8.6258.6250
31 Jul 20178.6250.000.00%8.6258.62580,752
28 Jul 20178.6250.000.00%8.6258.625116,458
27 Jul 20178.625-0.50-5.48%8.6259.125398,361
26 Jul 20179.1250.000.00%9.1259.1252,843
25 Jul 20179.1250.000.00%9.1259.12596,133
24 Jul 20179.1250.000.00%9.1259.12518,540
21 Jul 20179.125+0.25+2.82%8.8759.125117,007
Download more Juridica Historical Data

Juridica (JIL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week7.758.257.6257.87430341k137k0.56.45%
1 Month9.1259.1257.6258.24350398k105k-0.875-9.59%
3 Months11.37511.57.6259.15150664k76k-3.125-27.47%
6 Months18.518.57.62512.060101M118k-10.25-55.41%
1 Year70707.62522.089902M171k-61.75-88.21%
3 Years1331507.62558.2131014M184k-124.75-93.80%
5 Years88.5157.257.62582.8246014M180k-80.25-90.68%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170821 08:32:03