Share Name Share Symbol Market Type Share ISIN Share Description
Juridica LSE:JIL London Ordinary Share GG00B29LSW52 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 8.75p 8.60p 8.90p 8.75p 8.75p 8.75p 25,039 08:08:44
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 0.0 0.8 0.7 11.5 9.69

Juridica (JIL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Aug 20188.750.000.00%8.48.7525,039
20 Aug 20188.750.000.00%8.48.7513,246
17 Aug 20188.750.000.00%8.48.7511,125
16 Aug 20188.750.000.00%8.48.7530,585
15 Aug 20188.75-0.30-3.31%8.79.0545,260
14 Aug 20189.050.000.00%8.79.050
13 Aug 20189.05+0.05+0.56%8.79.0558,544
10 Aug 201890.000.00%8.790
09 Aug 201890.000.00%8.7941,859
08 Aug 201890.000.00%8.79.050
07 Aug 201890.000.00%8.79.05151,761
06 Aug 201890.000.00%8.7912,881
03 Aug 201890.000.00%8.79.055,582
02 Aug 20189+0.05+0.56%8.7911,873
01 Aug 20188.950.000.00%8.79.0573,336
31 Jul 20188.95-0.15-1.65%8.79.1118,583
30 Jul 20189.1+0.01+0.11%8.79.115,642
27 Jul 20189.090.000.00%8.79.092,725
26 Jul 20189.090.000.00%8.79.097,514
25 Jul 20189.09-0.16-1.73%9.099.54,339
24 Jul 20189.250.000.00%9.29.511,556
23 Jul 20189.25-0.15-1.60%9.259.576,258
Download more Juridica Historical Data

Juridica (JIL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week9.059.058.48.750011k45k25k-0.3-3.31%
1 Month9.259.58.48.95793k152k36k-0.5-5.41%
3 Months8.759.958.49.0776800372k62k0-
6 Months10.87511.9757.259.7827800562k80k-2.125-19.54%
1 Year15187.2511.32468005M160k-6.25-41.67%
3 Years6575.757.2535.782069014M208k-56.25-86.54%
5 Years144.75157.257.2568.209169014M185k-136-93.96%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180822 02:04:01