Share Name Share Symbol Market Type Share ISIN Share Description
Juridica LSE:JIL London Ordinary Share GG00B29LSW52 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.25p -6.02% 3.90p 3.80p 4.00p 4.15p 3.90p 4.15p 25,000 09:51:22
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 0.0 0.8 0.7 5.3 4.32

Juridica (JIL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Oct 20184.150.000.00%3.84.150
15 Oct 20184.150.000.00%3.84.1520,000
12 Oct 20184.150.000.00%3.84.1511,728
11 Oct 20184.150.000.00%3.84.1525,980
10 Oct 20184.150.000.00%3.84.155,000
09 Oct 20184.150.000.00%4.154.50
08 Oct 20184.150.000.00%3.84.1518,486
05 Oct 20184.150.000.00%3.84.155,196
04 Oct 20184.150.000.00%3.84.1535,060
03 Oct 20184.150.000.00%3.84.155,811
02 Oct 20184.150.000.00%3.84.151,159
01 Oct 20184.150.000.00%3.84.15800
28 Sep 20184.150.000.00%3.84.1520,500
27 Sep 20184.150.000.00%3.84.1519,493
26 Sep 20184.150.000.00%3.84.1511,628
25 Sep 20184.150.000.00%3.84.1552,621
24 Sep 20184.150.000.00%3.84.1537,922
21 Sep 20184.150.000.00%3.84.1524,233
20 Sep 20184.150.000.00%3.84.1548,625
19 Sep 20184.15-0.05-1.19%3.84.266,224
18 Sep 20184.20.000.00%3.84.223,000
17 Sep 20184.20.000.00%4.154.556,000
Download more Juridica Historical Data

Juridica (JIL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4.154.153.84.15005k26k16k-0.25-6.02%
1 Month4.24.23.84.150080066k23k-0.3-7.14%
3 Months9.259.53.85.5081800874k60k-5.35-57.84%
6 Months8.59.953.87.5641800874k69k-4.6-54.12%
1 Year9.2511.9753.89.63138003M100k-5.35-57.84%
3 Years6775.753.834.717569014M209k-63.1-94.18%
5 Years139157.253.865.242069014M183k-135.1-97.19%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20181017 18:18:53