Share Name Share Symbol Market Type Share ISIN Share Description
Juridica LSE:JIL London Ordinary Share GG00B29LSW52 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.50p -6.45% 7.25p 7.00p 7.50p 7.75p 7.25p 7.75p 63,601 08:47:48
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 0.0 -30.6 -27.8 - 8.03

Juridica (JIL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Sep 20177.750.000.00%7.757.75148,313
22 Sep 20177.750.000.00%7.757.7533,861
21 Sep 20177.750.000.00%7.757.750
20 Sep 20177.750.000.00%7.757.75417,850
19 Sep 20177.750.000.00%7.757.750
18 Sep 20177.750.000.00%7.757.75160,000
15 Sep 20177.750.000.00%7.757.7526,606
14 Sep 20177.750.000.00%7.757.756,600
13 Sep 20177.75-0.50-6.06%7.758.25340,547
12 Sep 20178.250.000.00%8.258.2533,000
11 Sep 20178.250.000.00%8.258.2586,506
08 Sep 20178.250.000.00%8.258.2531,099
07 Sep 20178.250.000.00%8.258.2596,464
06 Sep 20178.250.000.00%8.258.2542,784
05 Sep 20178.25-1.38-14.29%8.1259.625148,869
04 Sep 20179.625-0.13-1.28%9.6259.75124,963
01 Sep 20179.750.000.00%9.759.75306,080
31 Aug 20179.75-7.25-42.65%8.510.751,782,199
30 Aug 2017170.000.00%1717811,168
29 Aug 201717+0.50+3.03%16.517574,064
Download more Juridica Historical Data

Juridica (JIL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week7.757.757.257.75000418k120k-0.5-6.45%
1 Month16.5177.2511.123402M259k-9.25-56.06%
3 Months9.75187.2512.812505M271k-2.5-25.64%
6 Months17.25187.2512.545305M202k-10-57.97%
1 Year14.7521.57.2514.790305M167k-7.5-50.85%
3 Years1401507.2552.2606014M195k-132.75-94.82%
5 Years103157.257.2579.0515014M188k-95.75-92.96%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170926 16:45:13