Share Name Share Symbol Market Type Share ISIN Share Description
Jupiter UK Gr LSE:JUKG London Ordinary Share GB00BFD3V961 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 307.00p 304.00p 310.00p 306.00p 306.00p 306.00p 5,568 16:35:02
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 1.5 1.1 7.7 39.9 62.59

Jupiter UK Gr (JUKG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Feb 20183070.000.00%3063075,568
20 Feb 20183070.000.00%30730813,405
19 Feb 2018307+5.00+1.66%30430714,637
16 Feb 20183020.000.00%30030210,272
15 Feb 20183020.000.00%300302935
14 Feb 2018302-2.00-0.66%3003024,656
13 Feb 20183040.000.00%30030415,802
12 Feb 2018304+4.00+1.33%3043047,093
09 Feb 20183000.000.00%3003009,519
08 Feb 2018300-4.00-1.32%30030032,600
07 Feb 2018304+6.00+2.01%3043040
06 Feb 2018298-13.00-4.18%29829838,570
05 Feb 2018311-4.00-1.27%30831142,926
02 Feb 2018315-3.00-0.94%31431510,995
01 Feb 2018318+1.00+0.32%31631851,679
31 Jan 2018317-1.00-0.31%31231746,558
30 Jan 2018318-5.00-1.55%31831820,734
29 Jan 20183230.000.00%32232311,747
26 Jan 2018323+2.00+0.62%3233236,339
25 Jan 2018321-3.00-0.93%32032168,420
24 Jan 2018324-1.00-0.31%32432831,629
23 Jan 20183250.000.00%32432622,528
22 Jan 2018325+3.00+0.93%3253257,179
Download more Jupiter UK Gr Historical Data

Jupiter UK Gr (JUKG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week300308300305.193593515k9k72.33%
1 Month324328298312.739393568k23k-17-5.25%
3 Months306328298316.3312494200k27k10.33%
6 Months334.25336.875298317.568235200k19k-27.25-8.15%
1 Year318.125342.5298322.477814200k16k-11.125-3.50%
3 Years309342.5250305.41552200k14k-2-0.65%
5 Years1,2361,400250334.72842200k12k-929-75.16%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180222 03:02:13