Share Name Share Symbol Market Type Share ISIN Share Description
Jupiter UK Gr LSE:JUKG London Ordinary Share GB00BFD3V961 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 329.75p 325.25p 332.75p - - - 308 08:00:03
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 1.5 1.1 7.7 42.9 47.84

Jupiter UK Gr (JUKG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Oct 2017329.75-0.25-0.08%329.75329.756,398
20 Oct 2017330+0.75+0.23%32733013,700
19 Oct 2017329.25-0.25-0.08%329.25329.255,950
18 Oct 2017329.50.000.00%329.5329.51,860
17 Oct 2017329.5-1.50-0.45%329.5329.54,809
16 Oct 2017331+1.50+0.46%3313316,290
13 Oct 2017329.5+0.13+0.04%329.5329.5315
12 Oct 2017329.375-1.63-0.49%329.375329.3750
11 Oct 2017331-0.50-0.15%3313311,668
10 Oct 2017331.5-1.00-0.30%322.25331.59,703
09 Oct 2017332.5+0.13+0.04%332.5332.56,337
06 Oct 2017332.375+0.88+0.26%332.375332.3758,282
05 Oct 2017331.5+3.00+0.91%3303329,775
04 Oct 2017328.50.000.00%328.5328.535
03 Oct 2017328.50.000.00%328.5328.53,383
02 Oct 2017328.5+1.00+0.31%328.5328.53,206
29 Sep 2017327.5+4.38+1.35%327.5327.511,585
28 Sep 2017323.125+1.75+0.54%322323.7512,084
27 Sep 2017321.375+0.25+0.08%321.375321.3753,905
26 Sep 2017321.125-0.13-0.04%321.125321.1250
25 Sep 2017321.25-1.88-0.58%319.25321.253,389
Download more Jupiter UK Gr Historical Data

Jupiter UK Gr (JUKG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week329.5330327329.71282k14k7k0.250.08%
1 Month321.125332.5321.125329.1534014k5k8.6252.69%
3 Months332.5341317328.2544053k9k-2.75-0.83%
6 Months335342.5317332.0751053k9k-5.25-1.57%
1 Year292.25342.5282.5319.6662053k11k37.512.83%
3 Years282.5342.5250302.43660120k12k47.2516.73%
5 Years1,130.51,400250352.98900120k10k-800.75-70.83%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20171024 07:32:45