Share Name Share Symbol Market Type Share ISIN Share Description
Jupiter UK Gr LSE:JUKG London Ordinary Share GB00BFD3V961 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 337.00p 334.25p 339.50p - - - 356 09:00:46
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 1.7 1.3 8.3 40.7 48.89

Jupiter UK Gr (JUKG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Aug 2017337+0.25+0.07%3373370
21 Aug 2017336.75-0.25-0.07%336.75336.754,046
18 Aug 2017337-1.75-0.52%334.253371,555
17 Aug 2017338.75+1.25+0.37%338.753414,499
16 Aug 2017337.5+4.38+1.31%337.5337.53,367
15 Aug 2017333.1250.000.00%333.125333.1251,337
14 Aug 2017333.125+0.63+0.19%330.25333.1253,850
11 Aug 2017332.5-3.88-1.15%3323334,950
10 Aug 2017336.3750.000.00%336.375336.37514,588
09 Aug 2017336.375-1.50-0.44%336.375337.7524,073
08 Aug 2017337.8750.000.00%337.875337.8753,338
07 Aug 2017337.875+3.38+1.01%337.875337.8759,792
04 Aug 2017334.5+2.00+0.60%333.7533653,220
03 Aug 2017332.50.000.00%331332.512,431
02 Aug 2017332.50.000.00%332.5332.511,265
01 Aug 2017332.5-1.00-0.30%332.5332.520,832
31 Jul 2017333.5+0.63+0.19%331333.56,904
28 Jul 2017332.875-0.13-0.04%332.875332.875501
27 Jul 2017333+0.13+0.04%331.25333499
26 Jul 2017332.875-0.13-0.04%328.75332.8754,456
25 Jul 2017333+1.38+0.41%33333410,000
24 Jul 2017331.625-0.25-0.08%331.6253338,141
Download more Jupiter UK Gr Historical Data

Jupiter UK Gr (JUKG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week337.5341334.25337.634504k3k-0.5-0.15%
1 Month328.75341328.75334.7006053k9k8.252.51%
3 Months338.5342323333.4643053k9k-1.5-0.44%
6 Months318.125342.5313329.8007053k12k18.8755.93%
1 Year297342.5282.5314.2987053k12k4013.47%
3 Years295.5342.5250301.06100120k12k41.514.04%
5 Years1,0801,400250360.94220120k10k-743-68.80%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170823 10:20:21