Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Jupiter UK Gr LSE:JUKG London Ordinary Share GB00BFD3V961 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 284.00p 276.00p 290.00p - - - 87 11:09:17
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 1.8 1.4 7.9 36.1 55.64

Jupiter UK Gr (JUKG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Nov 2018284-7.00-2.41%28428411,673
19 Nov 20182910.000.00%291291750
16 Nov 20182910.000.00%2862913,556
15 Nov 2018291-2.00-0.68%28629155,426
14 Nov 20182930.000.00%29329354
13 Nov 20182930.000.00%2932931,087
12 Nov 20182930.000.00%2932932,786
09 Nov 2018293-2.00-0.68%29029339,053
08 Nov 20182950.000.00%2952950
07 Nov 20182950.000.00%2952955,385
06 Nov 2018295-2.00-0.67%292295121,961
05 Nov 2018297+2.00+0.68%29730264,500
02 Nov 2018295+2.00+0.68%2952956,773
01 Nov 2018293+5.00+1.74%29229329,790
31 Oct 2018288+2.00+0.70%28828826,276
30 Oct 2018286+1.00+0.35%2862862,250
29 Oct 2018285+5.00+1.79%2842853,534
26 Oct 20182800.000.00%27428070,732
25 Oct 2018280-4.00-1.41%2802802,165
24 Oct 2018284-1.00-0.35%28428454,756
23 Oct 2018285-9.00-3.06%2852850
22 Oct 2018294+2.00+0.68%2942940
Download more Jupiter UK Gr Historical Data

Jupiter UK Gr (JUKG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week293293284289.85805455k14k-9-3.07%
1 Month284302274290.384854122k26k0-
3 Months338339274306.669954122k22k-54-15.98%
6 Months344350274318.525154122k17k-60-17.44%
1 Year304352274317.180754200k20k-20-6.58%
3 Years300352250309.05802200k15k-16-5.33%
5 Years299352250305.37842200k14k-15-5.02%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20181121 12:25:15