Share Name Share Symbol Market Type Share ISIN Share Description
Jupiter UK Gr LSE:JUKG London Ordinary Share GB00BFD3V961 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 325.00p 320.00p 330.00p - - - 2,768 05:30:38
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 1.5 1.1 7.7 42.3 63.67

Jupiter UK Gr (JUKG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Sep 2018325-2.00-0.61%32532534,907
14 Sep 2018327+2.00+0.62%327327110,719
13 Sep 20183250.000.00%32232526,301
12 Sep 2018325+2.00+0.62%3253251,147
11 Sep 20183230.000.00%32332313,466
10 Sep 20183230.000.00%3203232,647
07 Sep 2018323-4.00-1.22%32032319,552
06 Sep 2018327-6.00-1.80%3243277,006
05 Sep 2018333-6.00-1.77%3303337,704
04 Sep 2018339+2.00+0.59%33933932,000
03 Sep 20183370.000.00%33733713,537
31 Aug 20183370.000.00%33733726,213
30 Aug 2018337-2.00-0.59%3373373,531
29 Aug 2018339-2.00-0.59%33833937,440
28 Aug 2018341+7.00+2.10%33034121,222
24 Aug 20183340.000.00%3343341,044
23 Aug 20183340.000.00%334334966
22 Aug 2018334-1.00-0.30%33433421,891
21 Aug 2018335+1.00+0.30%33533515,254
20 Aug 20183340.000.00%3343343,103
Download more Jupiter UK Gr Historical Data

Jupiter UK Gr (JUKG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week323327322326.04271k111k37k20.62%
1 Month335341320331.1140966111k21k-10-2.99%
3 Months330345320333.388275111k14k-5-1.52%
6 Months306352298327.101975153k17k196.21%
1 Year318352298321.438735200k18k72.20%
3 Years287352250309.22612200k15k3813.24%
5 Years1,3281,400250311.86262200k13k-1,003-75.53%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180918 17:47:07