Share Name Share Symbol Market Type Share ISIN Share Description
Jupiter UK Gr LSE:JUKG London Ordinary Share GB00BFD3V961 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 346.00p 344.00p 348.00p 344.00p 344.00p 344.00p 41,821 16:35:19
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 1.5 1.1 7.7 45.0 67.78

Jupiter UK Gr (JUKG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 May 20183460.000.00%34434641,821
17 May 2018346+1.00+0.29%3463462,172
16 May 2018345+3.00+0.88%34434571,949
15 May 2018342+3.00+0.88%33834225,455
14 May 20183390.000.00%3393393,802
11 May 2018339+3.00+0.89%33933931,877
10 May 2018336+3.00+0.90%33633610,382
09 May 2018333+1.00+0.30%33333329,214
08 May 2018332+5.00+1.53%3323329,057
04 May 2018327+3.00+0.93%32632716,469
03 May 20183240.000.00%3243240
02 May 2018324+3.00+0.93%31832656,762
01 May 2018321+7.00+2.23%3163219,292
30 Apr 20183140.000.00%3143144,176
27 Apr 2018314+3.00+0.96%3143149,469
26 Apr 2018311+1.00+0.32%3103117,297
25 Apr 2018310-5.00-1.59%3103108,447
24 Apr 20183150.000.00%31531522,579
23 Apr 2018315+2.00+0.64%31231633,844
20 Apr 2018313+1.00+0.32%3133138,616
Download more Jupiter UK Gr Historical Data

Jupiter UK Gr (JUKG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week339346338342.86872k72k27k72.06%
1 Month313346310329.49702k72k20k3310.54%
3 Months305346298314.64361k153k21k4113.44%
6 Months307.125346298315.0197494200k23k38.87512.66%
1 Year331.25346298319.636135200k17k14.754.45%
3 Years326346250305.68332200k15k206.13%
5 Years1,2851,400250319.06052200k13k-939-73.07%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180520 11:56:31