Share Name Share Symbol Market Type Share ISIN Share Description
Jupiter UK Gr LSE:JUKG London Ordinary Share GB00BFD3V961 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 341.00p 336.00p 346.00p - - - 11,185 15:47:15
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 1.5 1.1 7.7 44.3 66.80

Jupiter UK Gr (JUKG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jul 20183410.000.00%34134111,185
19 Jul 2018341-4.00-1.16%3413413,441
18 Jul 2018345+6.00+1.77%3453451,591
17 Jul 2018339-2.00-0.59%3393392,553
16 Jul 20183410.000.00%3413417,307
13 Jul 2018341+1.00+0.29%341341167
12 Jul 2018340+3.00+0.89%3403402,154
11 Jul 2018337-3.00-0.88%3373422,058
10 Jul 2018340+4.00+1.19%33434019,396
09 Jul 2018336+3.00+0.90%33633627,066
06 Jul 20183330.000.00%3333330
05 Jul 2018333+2.00+0.60%3323344,180
04 Jul 2018331+1.00+0.30%33133117,262
03 Jul 20183300.000.00%3303303,689
02 Jul 2018330-7.00-2.08%33033475
29 Jun 2018337+1.00+0.30%337337789
28 Jun 2018336-1.00-0.30%3363361,432
27 Jun 2018337+2.00+0.60%33233739,405
26 Jun 2018335+1.00+0.30%33033512,368
25 Jun 2018334-5.00-1.47%3343340
22 Jun 20183390.000.00%3393393,600
21 Jun 20183390.000.00%33433926,999
Download more Jupiter UK Gr Historical Data

Jupiter UK Gr (JUKG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week341345339341.083516711k3k0-
1 Month339345330336.55217539k8k20.59%
3 Months314352314338.11087572k15k278.60%
6 Months322352298320.742375160k19k195.90%
1 Year330352298320.467435200k17k113.33%
3 Years314.25352250307.02782200k15k26.758.51%
5 Years1,337.51,400250315.27662200k13k-996.5-74.50%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180721 13:03:17