Share Name Share Symbol Market Type Share ISIN Share Description
Jupiter UK Gr LSE:JUKG London Ordinary Share GB00BFD3V961 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.125p -0.36% 309.625p 308.00p 311.25p 307.00p 307.00p 307.00p 8,388 16:35:24
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 1.5 1.1 7.7 40.3 44.92

Jupiter UK Gr (JUKG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Dec 2017309.625-1.13-0.36%307309.6258,388
14 Dec 2017310.75+1.50+0.49%310.75310.754,867
13 Dec 2017309.25-1.50-0.48%309.25309.2522,051
12 Dec 2017310.75-1.75-0.56%310.75310.7544,959
11 Dec 2017312.5+1.50+0.48%312.5312.51,377
08 Dec 2017311+5.00+1.63%307.7531116,311
07 Dec 2017306-0.38-0.12%304.7530617,421
06 Dec 2017306.375-1.63-0.53%306.375306.37519,494
05 Dec 2017308-0.25-0.08%30830814,419
04 Dec 2017308.25+4.38+1.44%306.5308.522,629
01 Dec 2017303.875+0.63+0.21%303.8753049,954
30 Nov 2017303.25-2.75-0.90%303303.2513,034
29 Nov 2017306-0.50-0.16%305.7530622,938
28 Nov 2017306.5-1.13-0.37%306.5306.518,780
27 Nov 2017307.625+0.25+0.08%307.625307.62520,013
24 Nov 2017307.3750.000.00%307.375307.3753,603
23 Nov 2017307.375+2.38+0.78%307.375307.3757,049
22 Nov 20173050.000.00%3043054,727
21 Nov 2017305-3.25-1.05%3053056,565
20 Nov 2017308.25+1.13+0.37%303.5308.2557,611
Download more Jupiter UK Gr Historical Data

Jupiter UK Gr (JUKG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week307.75312.5307310.45311k45k18k1.8750.61%
1 Month307.125312.5303307.71321k72k20k2.50.81%
3 Months318332.5303315.4391072k12k-8.375-2.63%
6 Months334341303321.6791072k11k-24.375-7.30%
1 Year299.25342.5294322.0868072k12k10.3753.47%
3 Years295.5342.5250303.49530120k13k14.1254.78%
5 Years1,1581,400250345.23810120k11k-848.375-73.26%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20171218 05:15:19