Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Jupiter Green Investment Trust Plc LSE:JGC London Ordinary Share GB00B120GL77 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 292.00 286.00 298.00 292.00 292.00 292.00 26,976 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.9 0.5 2.2 132.7 58

Jupiter Green Investment (JGC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
21 Jan 2021292.000.000.0%292.00292.0026,976
20 Jan 2021292.000.000.0%292.00292.0015,670
19 Jan 2021292.000.000.0%292.00292.0031,585
18 Jan 2021292.00-2.00-0.68%292.00294.0029,191
15 Jan 2021294.000.000.0%294.00294.0023,915
14 Jan 2021294.000.000.0%294.00294.0046,994
13 Jan 2021294.000.000.0%294.00294.0019,318
12 Jan 2021294.00-1.00-0.34%294.00295.0027,313
11 Jan 2021295.004.001.37%291.00295.0052,567
08 Jan 2021291.0010.003.56%282.00291.0069,427
07 Jan 2021281.005.001.81%277.00281.0025,264
06 Jan 2021276.000.000.0%276.00276.0032,759
05 Jan 2021276.000.000.0%276.00276.0035,961
04 Jan 2021276.004.001.47%273.00276.0082,346
31 Dec 2020272.001.000.37%271.00273.0020,147
30 Dec 2020271.001.000.37%270.00273.0013,228
29 Dec 2020270.0018.007.14%253.00270.0034,465
24 Dec 2020252.000.000.0%252.00253.006,927
23 Dec 2020252.004.001.61%249.00252.0031,290
22 Dec 2020248.001.000.4%247.00248.0028,207
Download more Jupiter Green Investment Trust Plc Historical Data

Jupiter Green Investment Trust Plc (JGC) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week294.00294.00292.00292.9629,471-2.00-0.68%
1 Month253.00295.00252.00284.7933,35739.0015.42%
3 Months217.00295.00213.00259.7922,23075.0034.56%
6 Months181.00295.00181.00239.2014,803111.0061.33%
1 Year212.00295.00151.00216.2013,21180.0037.74%
3 Years191.00295.00151.00200.059,498101.0052.88%
5 Years129.00295.00125.00175.9312,710163.00126.36%
ADVFN Advertorial
Your Recent History
LSE
JGC
Jupiter Gr..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210122 04:39:51