[ADVERT]
Share Name Share Symbol Market Type Share ISIN Share Description
Jupiter Green Investment Trust Plc LSE:JGC London Ordinary Share GB00B120GL77 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 263.00 258.00 268.00 0.00 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.7 0.2 0.7 365.3 56

Jupiter Green Investment (JGC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
21 Sep 2021263.00-1.00-0.38%263.00264.0019,495
20 Sep 2021264.000.000.0%264.00264.006,503
17 Sep 2021264.000.000.0%264.00264.006,750
16 Sep 2021264.00-1.00-0.38%264.00264.0031,290
15 Sep 2021265.000.000.0%265.00265.0011,816
14 Sep 2021265.000.000.0%265.00265.0019,151
13 Sep 2021265.00-3.00-1.12%265.00265.0019,708
10 Sep 2021268.004.001.52%264.00268.0016,512
09 Sep 2021264.000.000.0%264.00264.0029,937
08 Sep 2021264.000.000.0%264.00264.0012,802
07 Sep 2021264.001.000.38%263.00264.0028,957
06 Sep 2021263.004.001.54%259.00263.0025,404
03 Sep 2021259.001.000.39%259.00259.009,102
02 Sep 2021258.000.000.0%257.00258.0090,098
01 Sep 2021258.000.000.0%257.00258.0022,922
31 Aug 2021258.00-3.00-1.15%256.00261.0028,990
27 Aug 2021261.000.000.0%257.00261.005,421
26 Aug 2021261.000.000.0%257.00261.0015,007
25 Aug 2021261.00-1.00-0.38%258.00262.0010,412
24 Aug 2021262.000.000.0%258.00262.005,450
23 Aug 2021262.000.000.0%258.00262.0015,403
Download more Jupiter Green Investment Trust Plc Historical Data

Jupiter Green Investment Trust Plc (JGC) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week265.00265.00263.00263.9015,171-2.00-0.75%
1 Month258.00268.00256.00261.7621,5945.001.94%
3 Months247.00268.00245.00256.5421,89016.006.48%
6 Months265.00270.00245.00261.8028,162-2.00-0.75%
1 Year203.00295.00203.00261.9223,35760.0029.56%
3 Years192.00295.00151.00229.2613,90871.0036.98%
5 Years158.00295.00150.00212.8012,770105.0066.46%
ADVFN Advertorial
Your Recent History
LSE
JGC
Jupiter Gr..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210922 06:53:11