We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Jupiter Green Investment Trust Plc | LSE:JGC | London | Ordinary Share | GB00B120GL77 | ORD 0.1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 180.50 | 178.00 | 183.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 180.50 | 180.50 | 180.50 | 1,555 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Mgmt Invt Offices, Open-end | 959k | -149k | -0.0074 | -243.92 | 36.44M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 08 May 2024 | 180.50 | 1.00 | 0.56% | 179.50 | 180.50 | 56,338 |
| 07 May 2024 | 179.50 | 2.00 | 1.13% | 177.50 | 179.50 | 72,106 |
| 03 May 2024 | 177.50 | 0.00 | 0.00% | 177.50 | 177.50 | 32,865 |
| 02 May 2024 | 177.50 | -1.00 | -0.56% | 177.50 | 177.50 | 53,785 |
| 01 May 2024 | 178.50 | -3.00 | -1.65% | 178.50 | 182.00 | 29,578 |
| 30 Apr 2024 | 181.50 | 0.00 | 0.00% | 180.50 | 181.50 | 6,837 |
| 29 Apr 2024 | 181.50 | 0.00 | 0.00% | 181.50 | 182.00 | 5,726 |
| 26 Apr 2024 | 181.50 | 0.00 | 0.00% | 181.50 | 181.50 | 2,046 |
| 25 Apr 2024 | 181.50 | 0.00 | 0.00% | 181.50 | 181.50 | 7,157 |
| 24 Apr 2024 | 181.50 | 0.00 | 0.00% | 181.50 | 181.50 | 4,398 |
| 23 Apr 2024 | 181.50 | 0.00 | 0.00% | 181.50 | 181.50 | 7,600 |
| 22 Apr 2024 | 181.50 | 0.00 | 0.00% | 181.50 | 181.50 | 12,002 |
| 19 Apr 2024 | 181.50 | 0.00 | 0.00% | 181.50 | 181.50 | 8,860 |
| 18 Apr 2024 | 181.50 | 0.00 | 0.00% | 181.50 | 181.50 | 15,318 |
| 17 Apr 2024 | 181.50 | 0.00 | 0.00% | 181.50 | 181.50 | 13,652 |
| 16 Apr 2024 | 181.50 | 1.00 | 0.55% | 180.50 | 181.50 | 2,170 |
| 15 Apr 2024 | 180.50 | 0.00 | 0.00% | 180.50 | 180.50 | 21,285 |
| 12 Apr 2024 | 180.50 | 0.00 | 0.00% | 180.50 | 180.50 | 5,315 |
| 11 Apr 2024 | 180.50 | 0.00 | 0.00% | 180.50 | 182.00 | 29,033 |
| 10 Apr 2024 | 180.50 | 0.00 | 0.00% | 180.50 | 180.50 | 26,566 |
| 09 Apr 2024 | 180.50 | -0.50 | -0.28% | 180.50 | 181.00 | 24,820 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 177.50 | 180.50 | 177.50 | 178.96 | 53,774 | 3.00 | 1.69% |
| 1 Month | 182.00 | 182.00 | 177.50 | 179.71 | 20,320 | -1.50 | -0.82% |
| 3 Months | 194.00 | 195.00 | 177.50 | 185.37 | 26,090 | -13.50 | -6.96% |
| 6 Months | 180.50 | 204.00 | 177.50 | 189.66 | 22,788 | 0.00 | 0.00% |
| 1 Year | 217.00 | 217.00 | 177.50 | 195.12 | 19,379 | -36.50 | -16.82% |
| 3 Years | 269.00 | 298.00 | 177.50 | 220.95 | 20,412 | -88.50 | -32.90% |
| 5 Years | 189.00 | 298.00 | 151.00 | 223.99 | 17,536 | -8.50 | -4.50% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
