PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Jupiter Green Investment Trust Plc | LSE:JGC | London | Ordinary Share | GB00B120GL77 | ORD 0.1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 263.00 | 258.00 | 268.00 | 0.00 | 01:00:00 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Equity Investment Instruments | 0.7 | 0.2 | 0.7 | 365.3 | 56 |
Jupiter Green Investment (JGC) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Sep 2021 | 263.00 | -1.00 | -0.38% | 263.00 | 264.00 | 19,495 |
| 20 Sep 2021 | 264.00 | 0.00 | 0.0% | 264.00 | 264.00 | 6,503 |
| 17 Sep 2021 | 264.00 | 0.00 | 0.0% | 264.00 | 264.00 | 6,750 |
| 16 Sep 2021 | 264.00 | -1.00 | -0.38% | 264.00 | 264.00 | 31,290 |
| 15 Sep 2021 | 265.00 | 0.00 | 0.0% | 265.00 | 265.00 | 11,816 |
| 14 Sep 2021 | 265.00 | 0.00 | 0.0% | 265.00 | 265.00 | 19,151 |
| 13 Sep 2021 | 265.00 | -3.00 | -1.12% | 265.00 | 265.00 | 19,708 |
| 10 Sep 2021 | 268.00 | 4.00 | 1.52% | 264.00 | 268.00 | 16,512 |
| 09 Sep 2021 | 264.00 | 0.00 | 0.0% | 264.00 | 264.00 | 29,937 |
| 08 Sep 2021 | 264.00 | 0.00 | 0.0% | 264.00 | 264.00 | 12,802 |
| 07 Sep 2021 | 264.00 | 1.00 | 0.38% | 263.00 | 264.00 | 28,957 |
| 06 Sep 2021 | 263.00 | 4.00 | 1.54% | 259.00 | 263.00 | 25,404 |
| 03 Sep 2021 | 259.00 | 1.00 | 0.39% | 259.00 | 259.00 | 9,102 |
| 02 Sep 2021 | 258.00 | 0.00 | 0.0% | 257.00 | 258.00 | 90,098 |
| 01 Sep 2021 | 258.00 | 0.00 | 0.0% | 257.00 | 258.00 | 22,922 |
| 31 Aug 2021 | 258.00 | -3.00 | -1.15% | 256.00 | 261.00 | 28,990 |
| 27 Aug 2021 | 261.00 | 0.00 | 0.0% | 257.00 | 261.00 | 5,421 |
| 26 Aug 2021 | 261.00 | 0.00 | 0.0% | 257.00 | 261.00 | 15,007 |
| 25 Aug 2021 | 261.00 | -1.00 | -0.38% | 258.00 | 262.00 | 10,412 |
| 24 Aug 2021 | 262.00 | 0.00 | 0.0% | 258.00 | 262.00 | 5,450 |
| 23 Aug 2021 | 262.00 | 0.00 | 0.0% | 258.00 | 262.00 | 15,403 |
Jupiter Green Investment Trust Plc (JGC) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 265.00 | 265.00 | 263.00 | 263.90 | 15,171 | -2.00 | -0.75% |
| 1 Month | 258.00 | 268.00 | 256.00 | 261.76 | 21,594 | 5.00 | 1.94% |
| 3 Months | 247.00 | 268.00 | 245.00 | 256.54 | 21,890 | 16.00 | 6.48% |
| 6 Months | 265.00 | 270.00 | 245.00 | 261.80 | 28,162 | -2.00 | -0.75% |
| 1 Year | 203.00 | 295.00 | 203.00 | 261.92 | 23,357 | 60.00 | 29.56% |
| 3 Years | 192.00 | 295.00 | 151.00 | 229.26 | 13,908 | 71.00 | 36.98% |
| 5 Years | 158.00 | 295.00 | 150.00 | 212.80 | 12,770 | 105.00 | 66.46% |
