We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Jupiter Green Investment Trust Plc | LSE:JGC | London | Ordinary Share | GB00B120GL77 | ORD 0.1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 234.00 | 232.00 | 236.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 234.00 | 234.00 | 234.00 | 22,612 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Mgmt Invt Offices, Open-end | 789k | -237k | -0.0125 | -187.20 | 44.4M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Dec 2024 | 234.00 | 0.00 | 0.00% | 234.00 | 234.00 | 22,612 |
| 23 Dec 2024 | 234.00 | 0.00 | 0.00% | 234.00 | 234.00 | 68,301 |
| 20 Dec 2024 | 234.00 | 1.00 | 0.43% | 233.00 | 234.00 | 2,290,457 |
| 19 Dec 2024 | 233.00 | 5.00 | 2.19% | 231.00 | 233.00 | 105,616 |
| 18 Dec 2024 | 228.00 | 0.00 | 0.00% | 228.00 | 228.00 | 8,627 |
| 17 Dec 2024 | 228.00 | 0.00 | 0.00% | 228.00 | 228.00 | 7,720 |
| 16 Dec 2024 | 228.00 | 0.00 | 0.00% | 228.00 | 228.00 | 288 |
| 13 Dec 2024 | 228.00 | 2.00 | 0.88% | 226.00 | 228.00 | 55,341 |
| 12 Dec 2024 | 226.00 | 0.00 | 0.00% | 226.00 | 226.00 | 22,758 |
| 11 Dec 2024 | 226.00 | 0.00 | 0.00% | 226.00 | 226.00 | 885 |
| 10 Dec 2024 | 226.00 | 1.00 | 0.44% | 225.00 | 226.00 | 25,178 |
| 09 Dec 2024 | 225.00 | 0.00 | 0.00% | 225.00 | 226.00 | 5,468 |
| 06 Dec 2024 | 225.00 | 0.00 | 0.00% | 225.00 | 226.00 | 5,628 |
| 05 Dec 2024 | 225.00 | 0.00 | 0.00% | 225.00 | 226.00 | 14,534 |
| 04 Dec 2024 | 225.00 | 0.00 | 0.00% | 225.00 | 226.00 | 9,596 |
| 03 Dec 2024 | 225.00 | 0.00 | 0.00% | 225.00 | 226.00 | 26,232 |
| 02 Dec 2024 | 225.00 | 0.00 | 0.00% | 225.00 | 226.00 | 158,924 |
| 29 Nov 2024 | 225.00 | 0.00 | 0.00% | 225.00 | 226.00 | 6,495 |
| 28 Nov 2024 | 225.00 | 0.00 | 0.00% | 225.00 | 226.00 | 0.00 |
| 27 Nov 2024 | 225.00 | 0.00 | 0.00% | 225.00 | 226.00 | 56,213 |
| 26 Nov 2024 | 225.00 | -2.00 | -0.88% | 225.00 | 229.00 | 397,456 |
| 25 Nov 2024 | 227.00 | 0.00 | 0.00% | 226.00 | 229.00 | 2,248 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 228.00 | 234.00 | 228.00 | 233.92 | 496,144 | 6.00 | 2.63% |
| 1 Month | 229.00 | 234.00 | 225.00 | 231.84 | 163,286 | 5.00 | 2.18% |
| 3 Months | 218.00 | 234.00 | 216.00 | 231.09 | 62,818 | 16.00 | 7.34% |
| 6 Months | 196.00 | 234.00 | 196.00 | 225.54 | 40,945 | 38.00 | 19.39% |
| 1 Year | 196.00 | 234.00 | 177.50 | 213.28 | 32,804 | 38.00 | 19.39% |
| 3 Years | 272.00 | 272.00 | 177.50 | 211.73 | 23,323 | -38.00 | -13.97% |
| 5 Years | 201.50 | 298.00 | 151.00 | 224.31 | 21,354 | 32.50 | 16.13% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
