PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Jupiter Green Investment Trust Plc | LSE:JGC | London | Ordinary Share | GB00B120GL77 | ORD 0.1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 292.00 | 286.00 | 298.00 | 292.00 | 292.00 | 292.00 | 26,976 | 00:00:00 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Equity Investment Instruments | 0.9 | 0.5 | 2.2 | 132.7 | 58 |
Jupiter Green Investment (JGC) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Jan 2021 | 292.00 | 0.00 | 0.0% | 292.00 | 292.00 | 26,976 |
| 20 Jan 2021 | 292.00 | 0.00 | 0.0% | 292.00 | 292.00 | 15,670 |
| 19 Jan 2021 | 292.00 | 0.00 | 0.0% | 292.00 | 292.00 | 31,585 |
| 18 Jan 2021 | 292.00 | -2.00 | -0.68% | 292.00 | 294.00 | 29,191 |
| 15 Jan 2021 | 294.00 | 0.00 | 0.0% | 294.00 | 294.00 | 23,915 |
| 14 Jan 2021 | 294.00 | 0.00 | 0.0% | 294.00 | 294.00 | 46,994 |
| 13 Jan 2021 | 294.00 | 0.00 | 0.0% | 294.00 | 294.00 | 19,318 |
| 12 Jan 2021 | 294.00 | -1.00 | -0.34% | 294.00 | 295.00 | 27,313 |
| 11 Jan 2021 | 295.00 | 4.00 | 1.37% | 291.00 | 295.00 | 52,567 |
| 08 Jan 2021 | 291.00 | 10.00 | 3.56% | 282.00 | 291.00 | 69,427 |
| 07 Jan 2021 | 281.00 | 5.00 | 1.81% | 277.00 | 281.00 | 25,264 |
| 06 Jan 2021 | 276.00 | 0.00 | 0.0% | 276.00 | 276.00 | 32,759 |
| 05 Jan 2021 | 276.00 | 0.00 | 0.0% | 276.00 | 276.00 | 35,961 |
| 04 Jan 2021 | 276.00 | 4.00 | 1.47% | 273.00 | 276.00 | 82,346 |
| 31 Dec 2020 | 272.00 | 1.00 | 0.37% | 271.00 | 273.00 | 20,147 |
| 30 Dec 2020 | 271.00 | 1.00 | 0.37% | 270.00 | 273.00 | 13,228 |
| 29 Dec 2020 | 270.00 | 18.00 | 7.14% | 253.00 | 270.00 | 34,465 |
| 24 Dec 2020 | 252.00 | 0.00 | 0.0% | 252.00 | 253.00 | 6,927 |
| 23 Dec 2020 | 252.00 | 4.00 | 1.61% | 249.00 | 252.00 | 31,290 |
| 22 Dec 2020 | 248.00 | 1.00 | 0.4% | 247.00 | 248.00 | 28,207 |
Jupiter Green Investment Trust Plc (JGC) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 294.00 | 294.00 | 292.00 | 292.96 | 29,471 | -2.00 | -0.68% |
| 1 Month | 253.00 | 295.00 | 252.00 | 284.79 | 33,357 | 39.00 | 15.42% |
| 3 Months | 217.00 | 295.00 | 213.00 | 259.79 | 22,230 | 75.00 | 34.56% |
| 6 Months | 181.00 | 295.00 | 181.00 | 239.20 | 14,803 | 111.00 | 61.33% |
| 1 Year | 212.00 | 295.00 | 151.00 | 216.20 | 13,211 | 80.00 | 37.74% |
| 3 Years | 191.00 | 295.00 | 151.00 | 200.05 | 9,498 | 101.00 | 52.88% |
| 5 Years | 129.00 | 295.00 | 125.00 | 175.93 | 12,710 | 163.00 | 126.36% |
