We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Jupiter Green Investment Trust Plc | LSE:JGC | London | Ordinary Share | GB00B120GL77 | ORD 0.1P |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 181.50 | 180.00 | 183.00 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
181.50 | 181.50 | 181.50 | 2,046 | 01:00:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Mgmt Invt Offices, Open-end | 959k | -149k | -0.0074 | -245.27 | 36.65M |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
25 Apr 2024 | 181.50 | 0.00 | 0.00% | 181.50 | 181.50 | 7,157 |
24 Apr 2024 | 181.50 | 0.00 | 0.00% | 181.50 | 181.50 | 4,398 |
23 Apr 2024 | 181.50 | 0.00 | 0.00% | 181.50 | 181.50 | 7,600 |
22 Apr 2024 | 181.50 | 0.00 | 0.00% | 181.50 | 181.50 | 12,002 |
19 Apr 2024 | 181.50 | 0.00 | 0.00% | 181.50 | 181.50 | 8,860 |
18 Apr 2024 | 181.50 | 0.00 | 0.00% | 181.50 | 181.50 | 15,318 |
17 Apr 2024 | 181.50 | 0.00 | 0.00% | 181.50 | 181.50 | 13,652 |
16 Apr 2024 | 181.50 | 1.00 | 0.55% | 180.50 | 181.50 | 2,170 |
15 Apr 2024 | 180.50 | 0.00 | 0.00% | 180.50 | 180.50 | 21,285 |
12 Apr 2024 | 180.50 | 0.00 | 0.00% | 180.50 | 180.50 | 5,315 |
11 Apr 2024 | 180.50 | 0.00 | 0.00% | 180.50 | 182.00 | 29,033 |
10 Apr 2024 | 180.50 | 0.00 | 0.00% | 180.50 | 180.50 | 26,566 |
09 Apr 2024 | 180.50 | -0.50 | -0.28% | 180.50 | 181.00 | 24,820 |
08 Apr 2024 | 181.00 | 0.00 | 0.00% | 181.00 | 181.00 | 13,892 |
05 Apr 2024 | 181.00 | 0.00 | 0.00% | 181.00 | 181.00 | 16,751 |
04 Apr 2024 | 181.00 | 0.00 | 0.00% | 181.00 | 181.00 | 80,864 |
03 Apr 2024 | 181.00 | 0.00 | 0.00% | 181.00 | 181.00 | 60,809 |
02 Apr 2024 | 181.00 | 0.00 | 0.00% | 181.00 | 183.00 | 101,834 |
28 Mar 2024 | 181.00 | -5.00 | -2.69% | 181.00 | 186.00 | 60,601 |
27 Mar 2024 | 186.00 | -1.00 | -0.53% | 186.00 | 187.00 | 47,636 |
26 Mar 2024 | 187.00 | -0.50 | -0.27% | 187.00 | 187.50 | 13,190 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 181.50 | 181.50 | 181.50 | 181.50 | 8,003 | 0.00 | 0.00% |
1 Month | 183.00 | 183.00 | 180.50 | 180.96 | 25,129 | -1.50 | -0.82% |
3 Months | 197.00 | 198.00 | 180.50 | 187.90 | 24,329 | -15.50 | -7.87% |
6 Months | 189.00 | 204.00 | 180.50 | 190.05 | 22,381 | -7.50 | -3.97% |
1 Year | 217.00 | 217.00 | 180.50 | 196.42 | 18,842 | -35.50 | -16.36% |
3 Years | 266.00 | 298.00 | 180.50 | 222.64 | 20,471 | -84.50 | -31.77% |
5 Years | 184.00 | 298.00 | 151.00 | 224.29 | 17,443 | -2.50 | -1.36% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions