Jupiter Green Investment (JGC)

Jupiter Green Investment (JGC)

[ADVERT]
Best deals to access real time data!
Silver
Monthly Subscription
for only
£17.37
Level 2 Basic
Monthly Subscription
for only
£62.08
UK/US Silver
Monthly Subscription
for only
£30.59
VAT not included
Stock Name Stock Symbol Market Stock Type
Jupiter Green Investment Trust Plc JGC London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 253.00 01:00:00
Open Price Low Price High Price Close Price Previous Close
253.00 253.00 253.00 253.00 253.00
more quote information »
Industry Sector
EQUITY INVESTMENT INSTRUMENTS

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week255.00255.00253.00253.7311,965-2.00-0.78%
1 Month264.00264.00253.00257.9017,379-11.00-4.17%
3 Months251.00268.00251.00259.0121,2612.000.8%
6 Months269.00270.00245.00260.5825,688-16.00-5.95%
1 Year205.00295.00205.00262.6424,19448.0023.41%
3 Years182.00295.00151.00230.4014,15071.0039.01%
5 Years169.50295.00151.00213.9812,94483.5049.26%

15 Oct 2021 253.00 0.00 0.0% 253.00 253.00 253.00 16,815
14 Oct 2021 253.00 0.00 0.0% 253.00 253.00 253.00 6,279
13 Oct 2021 253.00 0.00 0.0% 253.00 253.00 253.00 5,474
12 Oct 2021 253.00 -1.00 -0.39% 254.00 254.00 253.00 9,929
11 Oct 2021 254.00 -1.00 -0.39% 255.00 255.00 254.00 32,604
08 Oct 2021 255.00 0.00 0.0% 255.00 255.00 255.00 5,537
07 Oct 2021 255.00 0.00 0.0% 254.00 255.00 254.00 22,643
06 Oct 2021 255.00 -1.00 -0.39% 254.00 255.00 254.00 1,687
05 Oct 2021 256.00 0.00 0.0% 256.00 256.00 256.00 84,517
04 Oct 2021 256.00 -1.00 -0.39% 257.00 257.00 256.00 4,949
01 Oct 2021 257.00 0.00 0.0% 257.00 257.00 257.00 5,404
30 Sep 2021 257.00 -3.00 -1.15% 261.00 261.00 257.00 19,752
29 Sep 2021 260.00 0.00 0.0% 261.00 261.00 260.00 11,286
28 Sep 2021 260.00 0.00 0.0% 261.00 261.00 260.00 9,596
27 Sep 2021 260.00 -1.00 -0.38% 262.00 262.00 260.00 32,635
24 Sep 2021 261.00 -2.00 -0.76% 263.00 263.00 260.00 49,818
23 Sep 2021 263.00 0.00 0.0% 263.00 263.00 263.00 6,661
22 Sep 2021 263.00 0.00 0.0% 263.00 263.00 263.00 6,065
21 Sep 2021 263.00 -1.00 -0.38% 264.00 264.00 263.00 19,495
20 Sep 2021 264.00 0.00 0.0% 264.00 264.00 264.00 6,503
17 Sep 2021 264.00 0.00 0.0% 264.00 264.00 264.00 6,750
ADVFN Advertorial
Your Recent History
LSE
JGC
Jupiter Gr..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211017 13:51:42