Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Jupiter Fund Management Plc LSE:JUP London Ordinary Share GB00B53P2009 ORD 2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  6.00 2.9% 212.60 211.20 211.80 214.00 206.80 208.20 2,675,320 16:35:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 419.3 151.0 27.5 7.7 1,176

Jupiter Fund Management (JUP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
24 Sep 2020206.602.801.37%199.60207.801,592,036
23 Sep 2020203.800.400.2%199.80209.401,374,676
22 Sep 2020203.402.201.09%198.00209.601,828,987
21 Sep 2020201.20-2.60-1.28%198.60208.601,632,667
18 Sep 2020203.801.200.59%197.30206.006,591,807
17 Sep 2020202.60-3.60-1.75%201.60204.601,067,735
16 Sep 2020206.20-0.40-0.19%204.40207.00997,466
15 Sep 2020206.60-0.60-0.29%205.40210.401,602,334
14 Sep 2020207.200.400.19%205.00209.80755,328
11 Sep 2020206.802.401.17%202.40208.601,681,185
10 Sep 2020204.40-3.40-1.64%204.40208.80769,492
09 Sep 2020207.80-1.60-0.76%206.40211.001,205,021
08 Sep 2020209.40-3.20-1.51%207.80217.202,745,647
07 Sep 2020212.605.802.8%208.80214.40769,515
04 Sep 2020206.80-2.00-0.96%206.40215.001,454,980
03 Sep 2020208.800.600.29%207.40212.802,088,506
02 Sep 2020208.20-1.40-0.67%206.00211.403,682,944
01 Sep 2020209.600.000.0%209.60209.600.00
28 Aug 2020209.606.803.35%200.60210.001,673,557
27 Aug 2020202.80-4.00-1.93%202.60206.60662,786
26 Aug 2020206.80-0.40-0.19%205.60210.20539,616
25 Aug 2020207.20-2.60-1.24%206.80214.201,115,654
Download more Jupiter Fund Management Plc Historical Data

Jupiter Fund Management Plc (JUP) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week200.00214.00197.30203.762,604,03512.606.3%
1 Month207.00217.20197.30206.211,854,9135.602.71%
3 Months261.20267.20197.30222.161,737,689-48.60-18.61%
6 Months199.60277.00181.10226.211,636,97413.006.51%
1 Year353.40437.80161.65282.721,791,186-140.80-39.84%
3 Years531.50638.80161.65376.911,765,165-318.90-60.0%
5 Years441.00638.80161.65396.391,529,303-228.40-51.79%
ADVFN Advertorial
Your Recent History
LSE
JUP
Jupiter Fu..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200925 22:49:14