We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Jupiter Fund Management Plc | LSE:JUP | London | Ordinary Share | GB00B53P2009 | ORD 2P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.50 | -1.74% | 84.50 | 84.50 | 84.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 87.00 | 84.00 | 87.00 | 2,697,203 | 16:22:28 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Misc Business Credit Instn | 368.8M | -12.9M | -0.0237 | -35.65 | 468.68M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Jan 2025 | 86.00 | -0.30 | -0.35% | 85.50 | 86.50 | 1,474,116 |
| 06 Jan 2025 | 86.30 | 1.70 | 2.01% | 83.00 | 86.90 | 4,664,820 |
| 03 Jan 2025 | 84.60 | -1.50 | -1.74% | 83.80 | 86.00 | 331,924 |
| 02 Jan 2025 | 86.10 | -0.60 | -0.69% | 85.20 | 88.40 | 464,634 |
| 31 Dec 2024 | 86.70 | 2.10 | 2.48% | 85.00 | 86.70 | 118,256 |
| 30 Dec 2024 | 84.60 | -1.20 | -1.40% | 84.60 | 85.90 | 317,632 |
| 27 Dec 2024 | 85.80 | -0.60 | -0.69% | 85.40 | 86.20 | 226,292 |
| 24 Dec 2024 | 86.40 | 1.70 | 2.01% | 84.90 | 86.70 | 121,896 |
| 23 Dec 2024 | 84.70 | -1.10 | -1.28% | 83.80 | 85.40 | 372,994 |
| 20 Dec 2024 | 85.80 | 2.70 | 3.25% | 83.00 | 86.60 | 1,317,982 |
| 19 Dec 2024 | 83.10 | -2.90 | -3.37% | 83.10 | 87.80 | 1,554,548 |
| 18 Dec 2024 | 86.00 | 3.00 | 3.61% | 83.00 | 86.70 | 760,956 |
| 17 Dec 2024 | 83.00 | -0.30 | -0.36% | 82.80 | 85.30 | 1,469,354 |
| 16 Dec 2024 | 83.30 | 0.30 | 0.36% | 83.00 | 83.90 | 391,252 |
| 13 Dec 2024 | 83.00 | -0.60 | -0.72% | 83.00 | 84.00 | 1,035,998 |
| 12 Dec 2024 | 83.60 | -0.90 | -1.07% | 83.60 | 84.90 | 201,046 |
| 11 Dec 2024 | 84.50 | -0.90 | -1.05% | 84.50 | 85.60 | 265,008 |
| 10 Dec 2024 | 85.40 | -0.40 | -0.47% | 84.60 | 87.80 | 242,200 |
| 09 Dec 2024 | 85.80 | -0.70 | -0.81% | 85.80 | 87.70 | 474,047 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 85.90 | 88.40 | 83.00 | 86.14 | 1,733,874 | -1.40 | -1.63% |
| 1 Month | 84.90 | 88.40 | 82.80 | 85.07 | 887,571 | -0.40 | -0.47% |
| 3 Months | 84.40 | 88.80 | 76.10 | 83.30 | 852,774 | 0.10 | 0.12% |
| 6 Months | 83.00 | 91.20 | 73.80 | 83.80 | 863,795 | 1.50 | 1.81% |
| 1 Year | 87.00 | 93.95 | 71.10 | 83.09 | 1,111,277 | -2.50 | -2.87% |
| 3 Years | 255.40 | 265.20 | 71.10 | 123.85 | 1,382,560 | -170.90 | -66.91% |
| 5 Years | 399.60 | 437.80 | 71.10 | 181.43 | 1,423,128 | -315.10 | -78.85% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
