We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Jupiter Fund Management Plc | LSE:JUP | London | Ordinary Share | GB00B53P2009 | ORD 2P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.00 | 1.35% | 75.20 | 74.80 | 75.30 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 75.20 | 73.70 | 74.00 | 70,356 | 08:07:42 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Misc Business Credit Instn | 368.8M | -12.9M | -0.0237 | -31.31 | 404.37M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 04 Mar 2025 | 74.20 | -0.50 | -0.67% | 72.70 | 76.10 | 1,769,598 |
| 03 Mar 2025 | 74.70 | 1.30 | 1.77% | 72.80 | 75.00 | 3,204,479 |
| 28 Feb 2025 | 73.40 | -1.90 | -2.52% | 73.00 | 75.60 | 3,201,789 |
| 27 Feb 2025 | 75.30 | -5.30 | -6.58% | 74.30 | 83.00 | 3,634,505 |
| 26 Feb 2025 | 80.60 | -1.30 | -1.59% | 80.30 | 82.90 | 1,169,518 |
| 25 Feb 2025 | 81.90 | -0.10 | -0.12% | 81.00 | 82.40 | 1,809,955 |
| 24 Feb 2025 | 82.00 | 0.40 | 0.49% | 81.00 | 83.50 | 1,466,216 |
| 21 Feb 2025 | 81.60 | 0.00 | 0.00% | 81.60 | 82.50 | 520,154 |
| 20 Feb 2025 | 81.60 | -0.40 | -0.49% | 81.00 | 82.50 | 928,303 |
| 19 Feb 2025 | 82.00 | -0.10 | -0.12% | 81.00 | 82.50 | 1,705,294 |
| 18 Feb 2025 | 82.10 | 1.10 | 1.36% | 80.00 | 82.30 | 620,862 |
| 17 Feb 2025 | 81.00 | 3.00 | 3.85% | 77.60 | 81.00 | 814,355 |
| 14 Feb 2025 | 78.00 | -0.10 | -0.13% | 77.50 | 78.90 | 378,312 |
| 13 Feb 2025 | 78.10 | 0.60 | 0.77% | 77.30 | 79.00 | 1,181,823 |
| 12 Feb 2025 | 77.50 | -0.50 | -0.64% | 77.00 | 79.00 | 791,684 |
| 11 Feb 2025 | 78.00 | -0.80 | -1.02% | 77.00 | 78.70 | 622,245 |
| 10 Feb 2025 | 78.80 | 0.60 | 0.77% | 78.00 | 79.70 | 448,277 |
| 07 Feb 2025 | 78.20 | -1.60 | -2.01% | 77.50 | 80.50 | 403,773 |
| 06 Feb 2025 | 79.80 | 1.00 | 1.27% | 76.80 | 81.20 | 713,003 |
| 05 Feb 2025 | 78.80 | 0.90 | 1.16% | 77.00 | 78.80 | 637,976 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 81.00 | 83.00 | 72.70 | 75.01 | 2,595,978 | -5.80 | -7.16% |
| 1 Month | 77.00 | 83.50 | 72.70 | 77.73 | 1,301,106 | -1.80 | -2.34% |
| 3 Months | 84.90 | 88.40 | 72.70 | 79.79 | 1,168,167 | -9.70 | -11.43% |
| 6 Months | 82.90 | 89.00 | 72.70 | 81.64 | 979,355 | -7.70 | -9.29% |
| 1 Year | 83.00 | 93.95 | 72.70 | 82.61 | 1,040,498 | -7.80 | -9.40% |
| 3 Years | 173.90 | 216.60 | 71.10 | 114.84 | 1,361,499 | -98.70 | -56.76% |
| 5 Years | 305.00 | 310.80 | 71.10 | 169.47 | 1,394,402 | -229.80 | -75.34% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
