Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Jupiter Fund Management Plc LSE:JUP London Ordinary Share GB00B53P2009 ORD 2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 412.00p 411.90p 412.20p 412.30p 407.70p 408.90p 2,354,037 16:35:15
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 460.5 179.2 31.8 13.0 -

Jupiter Fund Management (JUP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Jun 2019412-4.80-1.15%412419.21,692,033
21 Jun 2019416.8+3.40+0.82%410.9418.34,337,788
20 Jun 2019413.4+5.20+1.27%409.5418.34,849,315
19 Jun 2019408.2+0.80+0.20%404.8411.21,850,301
18 Jun 2019407.4+12.90+3.27%389.8409.33,281,181
17 Jun 2019394.5+8.40+2.18%386.1394.51,830,390
14 Jun 2019386.1+11.10+2.96%374.6386.11,765,515
13 Jun 2019375-1.20-0.32%373.4378.5738,649
12 Jun 2019376.2-3.30-0.87%372.5378.1900,373
11 Jun 2019379.5+2.70+0.72%375.6381.21,579,325
10 Jun 2019376.8+1.80+0.48%370.2376.81,250,334
07 Jun 2019375+0.30+0.08%372.5376.31,689,959
06 Jun 2019374.7-0.90-0.24%370.9377.82,658,981
05 Jun 2019375.6+0.60+0.16%374.13791,222,397
04 Jun 2019375+13.80+3.82%359.2375.92,516,027
03 Jun 2019361.2-6.80-1.85%357.1366.62,212,335
31 May 2019368-0.10-0.03%363368.12,095,466
30 May 2019368.1+8.40+2.34%359.4368.21,599,981
29 May 2019359.7-1.10-0.30%356.5359.71,849,197
28 May 2019360.8-0.80-0.22%357.8362.13,026,823
Download more Jupiter Fund Management Plc Historical Data

Jupiter Fund Management Plc (JUP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week395.8419.2389.8412.34262M5M3M16.24.09%
1 Month361.7419.2356.5387.4814739k5M2M50.313.91%
3 Months372.6419.2351.1378.4989739k5M2M39.410.57%
6 Months297.7419.2286.5357.2468378k5M2M114.338.39%
1 Year454.9459274.1368.7218171k7M2M-42.9-9.43%
3 Years375.7638.8274.1438.4781149k10M2M36.39.66%
5 Years385.5638.8274.1428.906913k10M1M26.56.87%
Your Recent History
LSE
JUP
Jupiter Fu..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190625 19:32:38