Share Name Share Symbol Market Type Share ISIN Share Description
Jupiter Fund Management Plc LSE:JUP London Ordinary Share GB00B53P2009 ORD 2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  5.00 1.38% 368.40 366.80 367.00 369.50 364.50 367.20 1,887,053 16:35:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 460.5 179.2 31.8 11.6 1,686

Jupiter Fund Management (JUP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
21 Nov 2019363.40-0.10-0.03%357.10364.00901,414
20 Nov 2019363.50-4.50-1.22%361.00365.501,070,518
19 Nov 2019368.005.501.52%363.60372.801,122,384
18 Nov 2019362.503.300.92%360.50364.50904,891
15 Nov 2019359.201.800.5%350.20359.201,255,480
14 Nov 2019357.40-3.10-0.86%356.70362.401,135,292
13 Nov 2019360.50-2.60-0.72%357.50362.001,105,638
12 Nov 2019363.102.100.58%358.30363.101,014,044
11 Nov 2019361.001.100.31%353.50361.001,725,198
08 Nov 2019359.90-4.60-1.26%357.80363.701,249,705
07 Nov 2019364.506.901.93%358.10364.501,618,064
06 Nov 2019357.60-1.70-0.47%354.80359.10824,387
05 Nov 2019359.3010.903.13%351.30359.301,327,297
04 Nov 2019348.404.801.4%345.40349.40999,032
01 Nov 2019343.601.000.29%339.00346.602,214,864
31 Oct 2019342.60-3.70-1.07%342.60348.201,613,030
30 Oct 2019346.30-1.80-0.52%344.60349.502,116,280
29 Oct 2019348.101.700.49%344.00348.901,329,153
28 Oct 2019346.406.601.94%335.80346.501,391,063
25 Oct 2019339.80-5.20-1.51%335.50345.301,940,950
24 Oct 2019345.007.402.19%338.50346.402,021,284
23 Oct 2019337.60-1.40-0.41%332.60339.301,716,495
22 Oct 2019339.000.500.15%334.80340.702,841,598
Download more Jupiter Fund Management Plc Historical Data

Jupiter Fund Management Plc (JUP) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week358.60372.80350.20363.241,050,9379.802.73%
1 Month344.50372.80335.50354.221,342,93423.906.94%
3 Months340.20372.80310.30346.481,671,49428.208.29%
6 Months364.70435.00310.30365.601,768,2993.701.01%
1 Year318.10435.00274.10354.631,718,34650.3015.81%
3 Years434.80638.80274.10429.441,686,070-66.40-15.27%
5 Years362.00638.80274.10426.631,392,6556.401.77%
Your Recent History
LSE
JUP
Jupiter Fu..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191122 17:35:26