Share Name Share Symbol Market Type Share ISIN Share Description
Jupiter Fund Management Plc LSE:JUP London Ordinary Share GB00B53P2009 ORD 2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.30 0.08% 383.40 383.20 383.50 386.50 382.50 382.50 111,261 13:01:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 460.5 179.2 31.8 12.1 1,755

Jupiter Fund Management (JUP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
21 Jan 2020383.10-3.10-0.8%379.90385.501,366,306
20 Jan 2020386.20-1.80-0.46%384.20389.00538,863
17 Jan 2020388.000.300.08%387.00391.401,139,401
16 Jan 2020387.70-1.20-0.31%382.40394.501,194,525
15 Jan 2020388.90-1.40-0.36%387.80395.301,029,498
14 Jan 2020390.30-0.70-0.18%389.30394.301,300,026
13 Jan 2020391.005.101.32%384.90396.202,536,687
10 Jan 2020385.90-15.90-3.96%385.90397.302,307,691
09 Jan 2020401.80-3.20-0.79%401.60409.401,249,300
08 Jan 2020405.00-1.50-0.37%399.60409.601,351,117
07 Jan 2020406.503.500.87%406.50412.801,075,020
06 Jan 2020403.00-5.50-1.35%402.00408.201,156,743
03 Jan 2020408.50-5.90-1.42%406.60412.201,319,048
02 Jan 2020414.404.801.17%409.40417.801,258,814
31 Dec 2019409.60-0.60-0.15%409.60414.10168,652
30 Dec 2019410.20-3.80-0.92%410.20416.00421,228
27 Dec 2019414.00-3.00-0.72%411.40416.50518,518
24 Dec 2019417.007.801.91%407.10417.40207,208
23 Dec 2019409.202.600.64%405.20413.60727,398
Download more Jupiter Fund Management Plc Historical Data

Jupiter Fund Management Plc (JUP) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week395.30395.30379.90386.651,053,719-11.90-3.01%
1 Month416.50417.80379.90396.171,172,437-33.10-7.95%
3 Months345.20423.20339.00381.991,317,76638.2011.07%
6 Months377.10423.20310.30360.171,507,9326.301.67%
1 Year323.00435.00310.30365.401,704,67860.4018.7%
3 Years396.10638.80274.10427.741,674,959-12.70-3.21%
5 Years359.50638.80274.10426.681,410,76223.906.65%
Your Recent History
LSE
JUP
Jupiter Fu..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200122 13:24:01