Share Name Share Symbol Market Type Share ISIN Share Description
Jupiter European Opportunties Trust LSE:JEO London Ordinary Share GB0000197722 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +8.25p +1.23% 679.75p 678.50p 681.00p 680.00p 670.00p 671.00p 83,998 16:35:24
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 14.3 7.9 6.8 99.4 758.43

Jupiter European Opportunties (JEO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Sep 2017679.75+8.25+1.23%67068083,998
21 Sep 2017671.5-2.00-0.30%670.5674.556,444
20 Sep 2017673.5-1.00-0.15%670.5676.555,065
19 Sep 2017674.5+2.50+0.37%670.5674.549,708
18 Sep 2017672+2.00+0.30%670.5676.564,044
15 Sep 2017670-19.00-2.76%670694.5100,595
14 Sep 2017689.00006-6.50-0.93%686695100,293
13 Sep 2017695.5+4.50+0.65%693700.4999361,153
12 Sep 2017691.00006-4.00-0.58%691.00006701.4999365,083
11 Sep 2017695+0.50+0.07%693701135,852
08 Sep 2017694.5-2.75-0.39%69369991,430
07 Sep 2017697.25006+1.25+0.18%696698.573,290
06 Sep 2017696+2.00+0.29%692.00006696106,681
05 Sep 2017694-0.50-0.07%693.570195,639
04 Sep 2017694.5+3.75+0.54%689.569895,835
01 Sep 2017690.75+5.25+0.77%685.5691.591,623
31 Aug 2017685.50.000.00%682687.562,984
30 Aug 2017685.5+2.75+0.40%68568774,739
29 Aug 2017682.75-4.25-0.62%682.5687119,804
25 Aug 2017687+4.00+0.59%682691.0000669,515
24 Aug 2017683-1.50-0.22%678.5687115,545
23 Aug 2017684.5-3.00-0.44%680685.5182,888
Download more Jupiter European Opportunties Trust Historical Data

Jupiter European Opportunties Trust (JEO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week694.5694.5670671.930850k101k65k-14.75-2.12%
1 Month682701.5670687.363350k136k83k-2.25-0.33%
3 Months702714670694.510850k317k98k-22.25-3.17%
6 Months612732600676.77301k317k106k67.7511.07%
1 Year574.5732511618.10511k318k105k105.2518.32%
3 Years432.75732371.25552.62011k429k124k24757.08%
5 Years325732325499.35071k1M118k354.75109.15%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170923 02:14:22