Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Jupiter European Opportunties Trust LSE:JEO London Ordinary Share GB0000197722 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -6.00p -0.83% 719.00p 718.00p 720.00p 738.00p 718.00p 735.00p 64,592 16:35:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 16.2 7.9 5.8 123.1 811.03

Jupiter European Opportunties (JEO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
07 Dec 2018719-6.00-0.83%71873864,592
06 Dec 2018725-19.00-2.55%71974167,547
05 Dec 2018744-9.00-1.20%743753111,975
04 Dec 2018753-3.00-0.40%75275987,173
03 Dec 2018756+16.00+2.16%74075899,311
30 Nov 2018740-3.00-0.40%73574382,965
29 Nov 2018743+15.00+2.06%72574379,931
28 Nov 2018728+5.00+0.69%725739298,300
27 Nov 2018723-7.00-0.96%723730144,223
26 Nov 2018730+12.00+1.67%728736116,891
23 Nov 2018718-2.00-0.28%71872482,532
22 Nov 2018720-5.00-0.69%71872552,929
21 Nov 2018725+10.00+1.40%720725258,634
20 Nov 2018715-9.00-1.24%712727300,983
19 Nov 2018724-4.00-0.55%724742135,655
16 Nov 2018728-11.00-1.49%727741119,120
15 Nov 2018739-2.00-0.27%728745136,901
14 Nov 2018741-19.00-2.50%741755180,013
13 Nov 2018760+8.00+1.06%75376185,048
12 Nov 2018752-18.00-2.34%752776175,526
09 Nov 2018770-1.00-0.13%76877946,167
Download more Jupiter European Opportunties Trust Historical Data

Jupiter European Opportunties Trust (JEO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week743759718744.804168k112k90k-24-3.23%
1 Month779779712733.445746k301k133k-60-7.70%
3 Months868880712778.379946k435k161k-149-17.17%
6 Months767900712802.491746k606k153k-48-6.26%
1 Year719900676771.23735k606k156k0-
3 Years565900463665.16331k2M135k15427.26%
5 Years417.25900371.25600.05331k2M129k301.7572.32%
Your Recent History
LSE
JEO
Jupiter Eu..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181209 21:55:54