Share Name Share Symbol Market Type Share ISIN Share Description
Jupiter European Opportunties Trust LSE:JEO London Ordinary Share GB0000197722 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +5.00p +0.64% 787.00p 786.00p 789.00p 789.00p 783.00p 783.00p 97,156 16:35:17
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 16.5 8.9 7.9 100.1 881.25

Jupiter European Opportunties (JEO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jun 2018787+5.00+0.64%78378997,156
21 Jun 2018782-4.00-0.51%777787103,851
20 Jun 2018786+2.00+0.26%78279096,001
19 Jun 20187840.000.00%775789118,754
18 Jun 2018784-1.00-0.13%784795111,359
15 Jun 2018785-5.00-0.63%785799224,664
14 Jun 2018790+6.00+0.77%779790106,391
13 Jun 2018784-1.00-0.13%776786107,153
12 Jun 2018785+10.00+1.29%768785194,012
11 Jun 2018775+4.00+0.52%765777251,433
08 Jun 2018771-1.00-0.13%764772102,293
07 Jun 2018772+1.00+0.13%768775365,158
06 Jun 2018771+1.00+0.13%770776162,389
05 Jun 2018770-6.00-0.77%770778195,137
04 Jun 2018776-3.00-0.39%775779191,682
01 Jun 2018779+9.00+1.17%773780151,255
31 May 2018770+9.00+1.18%766772146,052
30 May 2018761-1.00-0.13%760765131,624
29 May 2018762-18.00-2.31%760777247,889
25 May 2018780+3.00+0.39%77878187,365
24 May 2018777-1.00-0.13%777783149,411
23 May 2018778-16.00-2.02%778793143,973
Download more Jupiter European Opportunties Trust Historical Data

Jupiter European Opportunties Trust (JEO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week786799775784.319296k225k131k10.13%
1 Month781799760775.940187k365k163k60.77%
3 Months698799687756.246773k365k143k8912.75%
6 Months722.5799676744.19745k474k159k64.58.93%
1 Year710.5799670728.02511k2M145k76.510.77%
3 Years529799463621.81341k2M130k25848.77%
5 Years393799371.25563.60201k2M123k394100.25%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180623 10:23:30