Share Name Share Symbol Market Type Share ISIN Share Description
Jupiter European Opportunties Trust LSE:JEO London Ordinary Share GB0000197722 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +6.00p +0.70% 867.00p 867.00p 870.00p 874.00p 862.00p 862.00p 116,072 16:35:13
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 16.5 8.9 7.9 110.3 972.78

Jupiter European Opportunties (JEO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Sep 2018867+6.00+0.70%862874116,072
24 Sep 2018861-1.00-0.12%860866101,719
21 Sep 2018862-2.00-0.23%857865181,092
20 Sep 2018864-6.00-0.69%853873116,866
19 Sep 2018870+5.00+0.58%863871101,589
18 Sep 2018865+6.00+0.70%86286782,769
17 Sep 2018859-3.00-0.35%85786790,180
14 Sep 2018862-3.00-0.35%85787095,291
13 Sep 2018865-2.00-0.23%855870113,198
12 Sep 2018867+7.00+0.81%86187082,666
11 Sep 2018860-2.00-0.23%85886694,656
10 Sep 2018862-4.00-0.46%85486458,947
07 Sep 20188660.000.00%850870162,290
06 Sep 2018866-11.00-1.25%863879229,132
05 Sep 2018877-14.00-1.57%875887129,779
04 Sep 2018891-1.00-0.11%884892128,106
03 Sep 2018892+2.00+0.22%886892307,483
31 Aug 2018890-4.00-0.45%88889692,825
30 Aug 2018894-1.00-0.11%889898113,155
29 Aug 2018895+9.00+1.02%886900213,767
28 Aug 2018886+13.00+1.49%872893158,072
Download more Jupiter European Opportunties Trust Historical Data

Jupiter European Opportunties Trust (JEO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week865874853864.042783k181k117k20.23%
1 Month872900850875.192059k307k133k-5-0.57%
3 Months775900768841.470659k606k144k9211.87%
6 Months681900681795.420155k606k145k18627.31%
1 Year674.5900670758.00375k2M162k192.528.54%
3 Years522900463651.09461k2M133k34566.09%
5 Years427900371.25587.17991k2M127k440103.04%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180926 00:59:15