Share Name Share Symbol Market Type Share ISIN Share Description
European Opportunities Trust Plc LSE:JEO London Ordinary Share GB0000197722 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.00 -0.11% 912.00 911.00 915.00 917.00 910.00 911.00 186,645 16:35:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 16.3 7.2 5.6 164.3 1,029

European Opportunities (JEO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
21 Feb 2020912.00-1.00-0.11%910.00917.00186,645
20 Feb 2020913.00-6.00-0.65%910.00914.00128,909
19 Feb 2020919.0012.001.32%907.00919.00289,611
18 Feb 2020907.005.000.55%904.00910.00178,724
17 Feb 2020902.00-5.00-0.55%902.00915.00112,512
14 Feb 2020907.005.000.55%903.00912.0067,144
13 Feb 2020902.00-9.00-0.99%902.00913.0079,407
12 Feb 2020911.006.000.66%910.00915.00186,760
11 Feb 2020905.00-4.00-0.44%905.00915.00525,747
10 Feb 2020909.00-11.00-1.2%905.00915.00197,318
07 Feb 2020920.00-6.00-0.65%913.00925.00191,731
06 Feb 2020926.004.000.43%920.00927.00225,263
05 Feb 2020922.0019.002.1%900.00923.00126,841
04 Feb 2020903.0015.001.69%897.00904.00194,632
03 Feb 2020888.003.000.34%882.00892.00204,186
31 Jan 2020885.00-7.00-0.78%885.00901.00248,050
30 Jan 2020892.00-9.00-1.0%890.00904.00202,649
29 Jan 2020901.007.000.78%894.00902.00170,492
28 Jan 2020894.0011.001.25%883.00901.00210,200
27 Jan 2020883.00-30.00-3.29%877.00904.00177,740
24 Jan 2020913.0025.002.82%888.00913.00383,213
23 Jan 2020888.004.000.45%880.00926.00399,194
22 Jan 2020884.0011.001.26%870.00885.00172,045
Download more European Opportunities Trust Plc Historical Data

European Opportunities Trust Plc (JEO) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week903.00919.00902.00911.74155,3809.001.0%
1 Month893.00927.00877.00905.34205,05619.002.13%
3 Months827.00927.00789.00858.45190,74785.0010.28%
6 Months828.00927.00760.00828.21204,80384.0010.14%
1 Year706.00927.00703.00807.05224,372206.0029.18%
3 Years570.00927.00566.00765.22173,938342.0060.0%
5 Years511.50927.00463.00690.58157,155400.5078.3%
Your Recent History
LSE
JEO
European O..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200222 08:16:12