Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
European Opportunities Trust Plc | LSE:JEO | London | Ordinary Share | GB0000197722 | ORD 1P |
Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|---|---|
0.00 | 0.0% | 843.00 | 842.00 | 843.00 | 0.00 | 01:00:00 |
Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
---|---|---|---|---|---|
Equity Investment Instruments | 12.4 | 3.2 | 2.1 | 397.6 | 909 |
European Opportunities (JEO) 1 Month Share Price History
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
04 Jul 2022 | 843.00 | 0.00 | 0.0% | 843.00 | 843.00 | 0.00 |
01 Jul 2022 | 843.00 | 0.00 | 0.0% | 843.00 | 843.00 | 0.00 |
30 Jun 2022 | 843.00 | 0.00 | 0.0% | 843.00 | 843.00 | 0.00 |
29 Jun 2022 | 843.00 | 0.00 | 0.0% | 843.00 | 843.00 | 0.00 |
28 Jun 2022 | 843.00 | 0.00 | 0.0% | 843.00 | 843.00 | 0.00 |
27 Jun 2022 | 843.00 | 0.00 | 0.0% | 843.00 | 843.00 | 0.00 |
24 Jun 2022 | 843.00 | 0.00 | 0.0% | 843.00 | 843.00 | 0.00 |
23 Jun 2022 | 843.00 | 0.00 | 0.0% | 843.00 | 843.00 | 0.00 |
22 Jun 2022 | 843.00 | 0.00 | 0.0% | 843.00 | 843.00 | 0.00 |
21 Jun 2022 | 843.00 | 0.00 | 0.0% | 843.00 | 843.00 | 0.00 |
20 Jun 2022 | 843.00 | 0.00 | 0.0% | 843.00 | 843.00 | 0.00 |
17 Jun 2022 | 843.00 | 0.00 | 0.0% | 843.00 | 843.00 | 0.00 |
16 Jun 2022 | 843.00 | 0.00 | 0.0% | 843.00 | 843.00 | 0.00 |
15 Jun 2022 | 843.00 | 0.00 | 0.0% | 843.00 | 843.00 | 0.00 |
14 Jun 2022 | 843.00 | 0.00 | 0.0% | 843.00 | 843.00 | 0.00 |
13 Jun 2022 | 843.00 | 0.00 | 0.0% | 843.00 | 843.00 | 0.00 |
10 Jun 2022 | 843.00 | 0.00 | 0.0% | 843.00 | 843.00 | 0.00 |
09 Jun 2022 | 843.00 | 0.00 | 0.0% | 843.00 | 843.00 | 0.00 |
08 Jun 2022 | 843.00 | 0.00 | 0.0% | 843.00 | 843.00 | 0.00 |
07 Jun 2022 | 843.00 | 0.00 | 0.0% | 843.00 | 843.00 | 0.00 |
06 Jun 2022 | 843.00 | 0.00 | 0.0% | 843.00 | 843.00 | 0.00 |
European Opportunities Trust Plc (JEO) Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
1 Year | 757.00 | 891.00 | 755.00 | 830.26 | 178,412 | 86.00 | 11.36% |
3 Years | 870.00 | 927.00 | 514.00 | 745.14 | 274,912 | -27.00 | -3.1% |
5 Years | 692.50 | 927.00 | 514.00 | 748.44 | 230,357 | 150.50 | 21.73% |