PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| European Opportunities Trust Plc | LSE:JEO | London | Ordinary Share | GB0000197722 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 843.00 | 842.00 | 843.00 | 0.00 | 01:00:00 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Equity Investment Instruments | 12.4 | 3.2 | 2.1 | 397.6 | 909 |
European Opportunities (JEO) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 15 Aug 2022 | 843.00 | 0.00 | 0.0% | 843.00 | 843.00 | 0.00 |
| 12 Aug 2022 | 843.00 | 0.00 | 0.0% | 843.00 | 843.00 | 0.00 |
| 11 Aug 2022 | 843.00 | 0.00 | 0.0% | 843.00 | 843.00 | 0.00 |
| 10 Aug 2022 | 843.00 | 0.00 | 0.0% | 843.00 | 843.00 | 0.00 |
| 09 Aug 2022 | 843.00 | 0.00 | 0.0% | 843.00 | 843.00 | 0.00 |
| 08 Aug 2022 | 843.00 | 0.00 | 0.0% | 843.00 | 843.00 | 0.00 |
| 05 Aug 2022 | 843.00 | 0.00 | 0.0% | 843.00 | 843.00 | 0.00 |
| 04 Aug 2022 | 843.00 | 0.00 | 0.0% | 843.00 | 843.00 | 0.00 |
| 03 Aug 2022 | 843.00 | 0.00 | 0.0% | 843.00 | 843.00 | 0.00 |
| 02 Aug 2022 | 843.00 | 0.00 | 0.0% | 843.00 | 843.00 | 0.00 |
| 01 Aug 2022 | 843.00 | 0.00 | 0.0% | 843.00 | 843.00 | 0.00 |
| 29 Jul 2022 | 843.00 | 0.00 | 0.0% | 843.00 | 843.00 | 0.00 |
| 28 Jul 2022 | 843.00 | 0.00 | 0.0% | 843.00 | 843.00 | 0.00 |
| 27 Jul 2022 | 843.00 | 0.00 | 0.0% | 843.00 | 843.00 | 0.00 |
| 26 Jul 2022 | 843.00 | 0.00 | 0.0% | 843.00 | 843.00 | 0.00 |
| 25 Jul 2022 | 843.00 | 0.00 | 0.0% | 843.00 | 843.00 | 0.00 |
| 22 Jul 2022 | 843.00 | 0.00 | 0.0% | 843.00 | 843.00 | 0.00 |
| 21 Jul 2022 | 843.00 | 0.00 | 0.0% | 843.00 | 843.00 | 0.00 |
| 20 Jul 2022 | 843.00 | 0.00 | 0.0% | 843.00 | 843.00 | 0.00 |
| 19 Jul 2022 | 843.00 | 0.00 | 0.0% | 843.00 | 843.00 | 0.00 |
| 18 Jul 2022 | 843.00 | 0.00 | 0.0% | 843.00 | 843.00 | 0.00 |
European Opportunities Trust Plc (JEO) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 1 Year | 829.00 | 891.00 | 776.00 | 841.19 | 198,126 | 14.00 | 1.69% |
| 3 Years | 800.00 | 927.00 | 514.00 | 741.68 | 279,224 | 43.00 | 5.38% |
| 5 Years | 704.00 | 927.00 | 514.00 | 749.00 | 233,996 | 139.00 | 19.74% |
