PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| European Opportunities Trust Plc | LSE:JEO | London | Ordinary Share | GB0000197722 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -1.00 | -0.11% | 912.00 | 911.00 | 915.00 | 917.00 | 910.00 | 911.00 | 186,645 | 16:35:00 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Equity Investment Instruments | 16.3 | 7.2 | 5.6 | 164.3 | 1,029 |
European Opportunities (JEO) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Feb 2020 | 912.00 | -1.00 | -0.11% | 910.00 | 917.00 | 186,645 |
| 20 Feb 2020 | 913.00 | -6.00 | -0.65% | 910.00 | 914.00 | 128,909 |
| 19 Feb 2020 | 919.00 | 12.00 | 1.32% | 907.00 | 919.00 | 289,611 |
| 18 Feb 2020 | 907.00 | 5.00 | 0.55% | 904.00 | 910.00 | 178,724 |
| 17 Feb 2020 | 902.00 | -5.00 | -0.55% | 902.00 | 915.00 | 112,512 |
| 14 Feb 2020 | 907.00 | 5.00 | 0.55% | 903.00 | 912.00 | 67,144 |
| 13 Feb 2020 | 902.00 | -9.00 | -0.99% | 902.00 | 913.00 | 79,407 |
| 12 Feb 2020 | 911.00 | 6.00 | 0.66% | 910.00 | 915.00 | 186,760 |
| 11 Feb 2020 | 905.00 | -4.00 | -0.44% | 905.00 | 915.00 | 525,747 |
| 10 Feb 2020 | 909.00 | -11.00 | -1.2% | 905.00 | 915.00 | 197,318 |
| 07 Feb 2020 | 920.00 | -6.00 | -0.65% | 913.00 | 925.00 | 191,731 |
| 06 Feb 2020 | 926.00 | 4.00 | 0.43% | 920.00 | 927.00 | 225,263 |
| 05 Feb 2020 | 922.00 | 19.00 | 2.1% | 900.00 | 923.00 | 126,841 |
| 04 Feb 2020 | 903.00 | 15.00 | 1.69% | 897.00 | 904.00 | 194,632 |
| 03 Feb 2020 | 888.00 | 3.00 | 0.34% | 882.00 | 892.00 | 204,186 |
| 31 Jan 2020 | 885.00 | -7.00 | -0.78% | 885.00 | 901.00 | 248,050 |
| 30 Jan 2020 | 892.00 | -9.00 | -1.0% | 890.00 | 904.00 | 202,649 |
| 29 Jan 2020 | 901.00 | 7.00 | 0.78% | 894.00 | 902.00 | 170,492 |
| 28 Jan 2020 | 894.00 | 11.00 | 1.25% | 883.00 | 901.00 | 210,200 |
| 27 Jan 2020 | 883.00 | -30.00 | -3.29% | 877.00 | 904.00 | 177,740 |
| 24 Jan 2020 | 913.00 | 25.00 | 2.82% | 888.00 | 913.00 | 383,213 |
| 23 Jan 2020 | 888.00 | 4.00 | 0.45% | 880.00 | 926.00 | 399,194 |
| 22 Jan 2020 | 884.00 | 11.00 | 1.26% | 870.00 | 885.00 | 172,045 |
European Opportunities Trust Plc (JEO) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 903.00 | 919.00 | 902.00 | 911.74 | 155,380 | 9.00 | 1.0% |
| 1 Month | 893.00 | 927.00 | 877.00 | 905.34 | 205,056 | 19.00 | 2.13% |
| 3 Months | 827.00 | 927.00 | 789.00 | 858.45 | 190,747 | 85.00 | 10.28% |
| 6 Months | 828.00 | 927.00 | 760.00 | 828.21 | 204,803 | 84.00 | 10.14% |
| 1 Year | 706.00 | 927.00 | 703.00 | 807.05 | 224,372 | 206.00 | 29.18% |
| 3 Years | 570.00 | 927.00 | 566.00 | 765.22 | 173,938 | 342.00 | 60.0% |
| 5 Years | 511.50 | 927.00 | 463.00 | 690.58 | 157,155 | 400.50 | 78.3% |
