Trade Now

Capital at risk Advertisement
Share Name Share Symbol Market Type Share ISIN Share Description
European Opportunities Trust Plc LSE:JEO London Ordinary Share GB0000197722 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 843.00 842.00 843.00 0.00 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 12.4 3.2 2.1 397.6 909

European Opportunities (JEO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
15 Aug 2022843.000.000.0%843.00843.000.00
12 Aug 2022843.000.000.0%843.00843.000.00
11 Aug 2022843.000.000.0%843.00843.000.00
10 Aug 2022843.000.000.0%843.00843.000.00
09 Aug 2022843.000.000.0%843.00843.000.00
08 Aug 2022843.000.000.0%843.00843.000.00
05 Aug 2022843.000.000.0%843.00843.000.00
04 Aug 2022843.000.000.0%843.00843.000.00
03 Aug 2022843.000.000.0%843.00843.000.00
02 Aug 2022843.000.000.0%843.00843.000.00
01 Aug 2022843.000.000.0%843.00843.000.00
29 Jul 2022843.000.000.0%843.00843.000.00
28 Jul 2022843.000.000.0%843.00843.000.00
27 Jul 2022843.000.000.0%843.00843.000.00
26 Jul 2022843.000.000.0%843.00843.000.00
25 Jul 2022843.000.000.0%843.00843.000.00
22 Jul 2022843.000.000.0%843.00843.000.00
21 Jul 2022843.000.000.0%843.00843.000.00
20 Jul 2022843.000.000.0%843.00843.000.00
19 Jul 2022843.000.000.0%843.00843.000.00
18 Jul 2022843.000.000.0%843.00843.000.00
Download more European Opportunities Trust Plc Historical Data

European Opportunities Trust Plc (JEO) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months0.000.000.000.000.000.000.0%
1 Year829.00891.00776.00841.19198,12614.001.69%
3 Years800.00927.00514.00741.68279,22443.005.38%
5 Years704.00927.00514.00749.00233,996139.0019.74%
ADVFN Advertorial
Your Recent History
LSE
JEO
European O..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220816 09:55:28