PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| European Opportunities Trust Plc | LSE:JEO | London | Ordinary Share | GB0000197722 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.00 | 0.28% | 725.00 | 724.00 | 725.00 | 727.00 | 723.00 | 727.00 | 58,968 | 10:50:06 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Equity Investment Instruments | 16.3 | 7.2 | 5.6 | 130.6 | 782 |
European Opportunities (JEO) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 May 2021 | 723.00 | -5.00 | -0.69% | 723.00 | 729.00 | 127,613 |
| 05 May 2021 | 728.00 | 5.00 | 0.69% | 725.00 | 730.00 | 150,314 |
| 04 May 2021 | 723.00 | -14.00 | -1.9% | 723.00 | 735.00 | 384,171 |
| 30 Apr 2021 | 737.00 | 1.00 | 0.14% | 733.00 | 737.00 | 341,231 |
| 29 Apr 2021 | 736.00 | -4.00 | -0.54% | 735.00 | 739.00 | 285,954 |
| 28 Apr 2021 | 740.00 | 0.00 | 0.0% | 734.00 | 740.00 | 446,921 |
| 27 Apr 2021 | 740.00 | 1.00 | 0.14% | 735.00 | 740.00 | 445,673 |
| 26 Apr 2021 | 739.00 | 3.00 | 0.41% | 736.00 | 739.00 | 161,097 |
| 23 Apr 2021 | 736.00 | 1.00 | 0.14% | 733.00 | 737.00 | 199,239 |
| 22 Apr 2021 | 735.00 | 12.00 | 1.66% | 720.00 | 736.00 | 160,856 |
| 21 Apr 2021 | 723.00 | -3.00 | -0.41% | 721.00 | 725.00 | 179,793 |
| 20 Apr 2021 | 726.00 | -8.00 | -1.09% | 724.00 | 733.00 | 132,163 |
| 19 Apr 2021 | 734.00 | -1.00 | -0.14% | 730.00 | 738.00 | 227,087 |
| 16 Apr 2021 | 735.00 | 1.00 | 0.14% | 733.00 | 736.00 | 389,504 |
| 15 Apr 2021 | 734.00 | 3.00 | 0.41% | 729.00 | 735.00 | 237,716 |
| 14 Apr 2021 | 731.00 | 3.00 | 0.41% | 726.00 | 731.00 | 157,720 |
| 13 Apr 2021 | 728.00 | 3.00 | 0.41% | 719.00 | 728.00 | 231,033 |
| 12 Apr 2021 | 725.00 | 0.00 | 0.0% | 720.00 | 725.00 | 431,454 |
| 09 Apr 2021 | 725.00 | 4.00 | 0.55% | 718.00 | 727.00 | 173,347 |
| 08 Apr 2021 | 721.00 | 11.00 | 1.55% | 708.00 | 721.00 | 208,769 |
| 07 Apr 2021 | 710.00 | 7.00 | 1.0% | 703.00 | 710.00 | 206,964 |
European Opportunities Trust Plc (JEO) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 736.00 | 737.00 | 723.00 | 728.51 | 250,832 | -11.00 | -1.49% |
| 1 Month | 720.00 | 740.00 | 718.00 | 732.32 | 255,941 | 5.00 | 0.69% |
| 3 Months | 739.00 | 753.00 | 674.00 | 709.20 | 321,075 | -14.00 | -1.89% |
| 6 Months | 715.00 | 753.00 | 674.00 | 716.49 | 338,397 | 10.00 | 1.4% |
| 1 Year | 696.00 | 785.00 | 652.00 | 706.92 | 343,592 | 29.00 | 4.17% |
| 3 Years | 759.00 | 927.00 | 514.00 | 746.14 | 255,770 | -34.00 | -4.48% |
| 5 Years | 531.50 | 927.00 | 463.00 | 720.46 | 206,201 | 193.50 | 36.41% |
