User Notice: The site will be occasionally unavailable due to scheduled maintenance this weekend. Please accept our apologies for any inconvenience.

Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
European Opportunities Trust Plc LSE:JEO London Ordinary Share GB0000197722 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  2.00 0.28% 725.00 724.00 725.00 727.00 723.00 727.00 58,968 10:50:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 16.3 7.2 5.6 130.6 782

European Opportunities (JEO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
06 May 2021723.00-5.00-0.69%723.00729.00127,613
05 May 2021728.005.000.69%725.00730.00150,314
04 May 2021723.00-14.00-1.9%723.00735.00384,171
30 Apr 2021737.001.000.14%733.00737.00341,231
29 Apr 2021736.00-4.00-0.54%735.00739.00285,954
28 Apr 2021740.000.000.0%734.00740.00446,921
27 Apr 2021740.001.000.14%735.00740.00445,673
26 Apr 2021739.003.000.41%736.00739.00161,097
23 Apr 2021736.001.000.14%733.00737.00199,239
22 Apr 2021735.0012.001.66%720.00736.00160,856
21 Apr 2021723.00-3.00-0.41%721.00725.00179,793
20 Apr 2021726.00-8.00-1.09%724.00733.00132,163
19 Apr 2021734.00-1.00-0.14%730.00738.00227,087
16 Apr 2021735.001.000.14%733.00736.00389,504
15 Apr 2021734.003.000.41%729.00735.00237,716
14 Apr 2021731.003.000.41%726.00731.00157,720
13 Apr 2021728.003.000.41%719.00728.00231,033
12 Apr 2021725.000.000.0%720.00725.00431,454
09 Apr 2021725.004.000.55%718.00727.00173,347
08 Apr 2021721.0011.001.55%708.00721.00208,769
07 Apr 2021710.007.001.0%703.00710.00206,964
Download more European Opportunities Trust Plc Historical Data

European Opportunities Trust Plc (JEO) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week736.00737.00723.00728.51250,832-11.00-1.49%
1 Month720.00740.00718.00732.32255,9415.000.69%
3 Months739.00753.00674.00709.20321,075-14.00-1.89%
6 Months715.00753.00674.00716.49338,39710.001.4%
1 Year696.00785.00652.00706.92343,59229.004.17%
3 Years759.00927.00514.00746.14255,770-34.00-4.48%
5 Years531.50927.00463.00720.46206,201193.5036.41%
ADVFN Advertorial
Your Recent History
LSE
JEO
European O..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210507 10:24:27