Share Name Share Symbol Market Type Share ISIN Share Description
Juniper Network LSE:0JPH London Ordinary Share US48203R1041 JUNIPER NETWORKS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $26.35 $0.00 $0.00 - - - 0 06:36:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Juniper Network (0JPH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Feb 201826.350.000.00%26.3526.350
19 Feb 201826.35-0.56-2.08%26.3526.350
16 Feb 201826.909999+0.74+2.83%26.90999926.9099990
15 Feb 201826.17-0.02-0.08%26.1726.170
14 Feb 201826.19+0.39+1.51%26.1926.190
13 Feb 201825.799999+0.36+1.42%25.79999925.79999955,585
12 Feb 201825.44+0.78+3.16%25.4425.440
09 Feb 201824.659997-0.73-2.88%24.65999724.6599970
08 Feb 201825.390001-0.15-0.59%25.39000125.3900010
07 Feb 201825.539999-0.72-2.74%25.53999925.5399990
06 Feb 201826.2599980.000.00%26.25999826.2599980
05 Feb 201826.259998-0.29-1.09%26.25999826.2599980
02 Feb 201826.550001-1.77-6.25%26.55000126.5500010
01 Feb 201828.3199990.000.00%28.31999928.3199990
31 Jan 201828.319999-0.16-0.56%28.31999928.3199990
30 Jan 201828.479999+0.29+1.03%28.47999928.479999123
29 Jan 201828.19+0.52+1.88%28.1928.190
26 Jan 201827.67-0.30-1.07%27.6727.670
25 Jan 201827.969999-0.16-0.57%27.96999927.9699990
24 Jan 201828.129999-0.23-0.81%28.12999928.1299990
23 Jan 201828.36+0.51+1.83%28.3628.36140
22 Jan 201827.849998+4.45+19.02%27.84999827.8499980
Download more Juniper Network Historical Data

Juniper Network (0JPH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week25.825.825.825.800056k56k56k0.552.13%
1 Month28.3628.4825.225.810012356k14k-2.01-7.09%
3 Months23.428.4823.425.121112356k16k2.9512.61%
6 Months23.428.4823.425.121112356k16k2.9512.61%
1 Year23.428.4823.425.121112356k16k2.9512.61%
3 Years23.428.4823.425.121112356k16k2.9512.61%
5 Years23.428.4823.425.121112356k16k2.9512.61%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180221 05:38:53