Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Juniper Network LSE:0JPH London Ordinary Share JUNIPER NETWORKS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $26.97 $0.00 $0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Juniper Network (0JPH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Nov 201826.970.000.00%26.9726.9766
16 Nov 201826.970.000.00%26.9726.9730,000
15 Nov 201826.970.000.00%26.9726.9764,700
14 Nov 201826.970.000.00%26.9726.97156
13 Nov 201826.970.000.00%26.9726.970
12 Nov 201826.970.000.00%26.9726.970
09 Nov 201826.970.000.00%26.9726.970
08 Nov 201826.970.000.00%26.9726.970
07 Nov 201826.970.000.00%26.9726.970
06 Nov 201826.970.000.00%26.9726.970
05 Nov 201826.970.000.00%26.9726.970
02 Nov 201826.970.000.00%26.9726.970
01 Nov 201826.970.000.00%26.9726.971,356
31 Oct 201826.970.000.00%26.9726.970
30 Oct 201826.970.000.00%26.9726.970
29 Oct 201826.970.000.00%26.9726.970
26 Oct 201826.970.000.00%26.9726.970
25 Oct 201826.970.000.00%26.9726.970
24 Oct 201826.970.000.00%26.9726.970
23 Oct 201826.970.000.00%26.9726.97870
22 Oct 201826.970.000.00%26.9726.970
Download more Juniper Network Historical Data

Juniper Network (0JPH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20181120 23:21:38