Share Name Share Symbol Market Type Share ISIN Share Description
Juniper Network LSE:0JPH London Ordinary Share JUNIPER NETWORKS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $26.97 $0.00 $0.00 - - - 0 05:30:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Juniper Network (0JPH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jul 201826.970.000.00%26.9726.970
19 Jul 201826.970.000.00%26.9726.97136,317
18 Jul 201826.970.000.00%26.9726.970
17 Jul 201826.970.000.00%26.9726.970
16 Jul 201826.970.000.00%26.9726.975
13 Jul 201826.970.000.00%26.9726.9739,727
12 Jul 201826.970.000.00%26.9726.97110,622
11 Jul 201826.970.000.00%26.9726.97133,335
10 Jul 201826.970.000.00%26.9726.970
09 Jul 201826.970.000.00%26.9726.971,082
06 Jul 201826.970.000.00%26.9726.974,832
05 Jul 201826.970.000.00%26.9726.97600
04 Jul 201826.970.000.00%26.9726.970
03 Jul 201826.970.000.00%26.9726.971,600
02 Jul 201826.970.000.00%26.9726.970
29 Jun 201826.970.000.00%26.9726.970
28 Jun 201826.970.000.00%26.9726.97138
27 Jun 201826.970.000.00%26.9726.97200
26 Jun 201826.970.000.00%26.9726.9789,500
25 Jun 201826.970.000.00%26.9726.970
22 Jun 201826.970.000.00%26.9726.9760,170
Download more Juniper Network Historical Data

Juniper Network (0JPH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week26.9726.9726.9726.97005136k59k0-
1 Month26.9726.9726.9726.97005136k44k0-
3 Months26.3426.9726.3426.93211200k42k0.632.39%
6 Months23.428.4823.426.42081200k32k3.5715.26%
1 Year23.428.4823.426.42081200k32k3.5715.26%
3 Years23.428.4823.426.42081200k32k3.5715.26%
5 Years23.428.4823.426.42081200k32k3.5715.26%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180722 16:25:06