Share Name Share Symbol Market Type Share ISIN Share Description
Juniper Network LSE:0JPH London Ordinary Share JUNIPER NETWORKS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $24.33 $0.00 $0.00 - - - 0 06:30:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Juniper Network (0JPH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Apr 201824.33-0.02-0.08%24.3324.330
23 Apr 201824.35-0.09-0.37%24.3524.350
20 Apr 201824.44+0.06+0.25%24.4424.440
19 Apr 201824.38-1.03-4.05%24.3824.380
18 Apr 201825.41+0.42+1.68%25.4125.415,000
17 Apr 201824.99+0.14+0.56%24.9924.990
16 Apr 201824.850.000.00%24.8524.850
13 Apr 201824.85+0.16+0.65%24.8524.850
12 Apr 201824.69+0.03+0.12%24.6924.690
11 Apr 201824.66+0.56+2.32%24.6624.660
10 Apr 201824.1+0.01+0.04%24.124.10
09 Apr 201824.09-0.26-1.07%24.0924.090
06 Apr 201824.35+0.20+0.83%24.3524.350
05 Apr 201824.15+0.05+0.21%24.1524.150
04 Apr 201824.1+0.03+0.12%24.124.10
03 Apr 201824.07+0.02+0.08%24.0724.070
29 Mar 201824.05-0.20-0.82%24.0524.050
28 Mar 201824.25-0.35-1.42%24.2524.2550
27 Mar 201824.6+0.48+1.99%24.624.60
26 Mar 201824.12-0.67-2.70%24.1224.120
Download more Juniper Network Historical Data

Juniper Network (0JPH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week25.4125.4125.4125.41005k5k5k-1.08-4.25%
1 Month24.2525.4124.2525.3985505k3k0.080.33%
3 Months25.226.4324.2525.764711127k26k-0.87-3.45%
6 Months23.428.4823.425.679211127k24k0.933.97%
1 Year23.428.4823.425.679211127k24k0.933.97%
3 Years23.428.4823.425.679211127k24k0.933.97%
5 Years23.428.4823.425.679211127k24k0.933.97%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180425 14:16:00