Share Name Share Symbol Market Type Share ISIN Share Description
Juniper Network LSE:0JPH London Ordinary Share JUNIPER NETWORKS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $26.97 $0.00 $0.00 - - - 0 05:30:38
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Juniper Network (0JPH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Sep 201826.970.000.00%26.9726.970
14 Sep 201826.970.000.00%26.9726.971
13 Sep 201826.970.000.00%26.9726.970
12 Sep 201826.970.000.00%26.9726.970
11 Sep 201826.970.000.00%26.9726.970
10 Sep 201826.970.000.00%26.9726.970
07 Sep 201826.970.000.00%26.9726.970
06 Sep 201826.970.000.00%26.9726.970
05 Sep 201826.970.000.00%26.9726.9769
04 Sep 201826.970.000.00%26.9726.970
03 Sep 201826.970.000.00%26.9726.970
31 Aug 201826.970.000.00%26.9726.970
30 Aug 201826.970.000.00%26.9726.970
29 Aug 201826.970.000.00%26.9726.970
28 Aug 201826.970.000.00%26.9726.971,775
24 Aug 201826.970.000.00%26.9726.970
23 Aug 201826.970.000.00%26.9726.970
22 Aug 201826.970.000.00%26.9726.976
21 Aug 201826.970.000.00%26.9726.970
20 Aug 201826.970.000.00%26.9726.970
Download more Juniper Network Historical Data

Juniper Network (0JPH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180918 13:11:01