ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
7,877.05
0.37%
Dow Jones
37,775.38
0.06%
Gold vs US Dollar
2,376.805
-0.15%
Brent Oil
86.505
0.10%
Bitcoin
63,036.43
-0.75%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Juniper Networks Inc (0JPH)

  7. Juniper Networks Inc (0JPH) Historical

0JPH Juniper Networks Inc

26.78
0.00 (0.00%)
18 Apr 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Juniper Networks Inc LSE:0JPH London Ordinary Share JUNIPER NETWORKS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 26.78
High Price Low Price Open Price Shares Traded Last Trade
6,560 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Computer Communication Equip 5.56B 310.2M 0.9728 37.15 11.52B

Juniper Networks (0JPH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
18 Apr 202426.780.000.00%26.7826.786,508
17 Apr 202426.780.000.00%26.7826.78972
16 Apr 202426.780.000.00%26.7826.78351
15 Apr 202426.780.000.00%26.7826.78584
12 Apr 202426.780.000.00%26.7826.781,018
11 Apr 202426.780.000.00%26.7826.78166
10 Apr 202426.780.000.00%26.7826.78623
09 Apr 202426.780.000.00%26.7826.78853
08 Apr 202426.780.000.00%26.7826.7851
05 Apr 202426.780.000.00%26.7826.78561
04 Apr 202426.780.000.00%26.7826.783,772
03 Apr 202426.780.000.00%26.7826.78293
02 Apr 202426.780.000.00%26.7826.78102
28 Mar 202426.780.000.00%26.7826.781,075
27 Mar 202426.780.000.00%26.7826.78107
26 Mar 202426.780.000.00%26.7826.7876
25 Mar 202426.780.000.00%26.7826.78312
22 Mar 202426.780.000.00%26.7826.785,894
21 Mar 202426.780.000.00%26.7826.782,379
20 Mar 202426.780.000.00%26.7826.78542
19 Mar 202426.780.000.00%26.7826.783,389
Download more Juniper Networks Inc Historical Data

Juniper Networks Inc (0JPH) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week26.7826.7826.7826.786180.000.00%
1 Month26.7826.7826.7826.781,0660.000.00%
3 Months26.7826.7826.7826.781,3310.000.00%
6 Months26.7826.7826.7826.784,9890.000.00%
1 Year26.7826.7826.7826.788,9040.000.00%
3 Years26.7826.7826.7826.785,0900.000.00%
5 Years26.9726.9726.7826.868,100-0.19-0.70%

Your Recent History

LSE
0JPH
Juniper Networks
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved