Jungfraubahn Share Price History (0QNG)

Trade Now

 Capital at risk Advertisement
Share Name Share Symbol Market Type Share ISIN Share Description
Jungfraubahn Holding Ag LSE:0QNG London Ordinary Share CH0017875789 JUNGFRAUBAHN HOLDING ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 161.50 268 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Jungfraubahn (0QNG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
30 Sep 2022161.500.000.0%161.50161.5020
29 Sep 2022161.500.000.0%161.50161.50172
28 Sep 2022161.500.000.0%161.50161.50113
27 Sep 2022161.500.000.0%161.50161.5064
26 Sep 2022161.500.000.0%161.50161.50209
23 Sep 2022161.500.000.0%161.50161.5021
22 Sep 2022161.500.000.0%161.50161.50134
21 Sep 2022161.500.000.0%161.50161.50279
20 Sep 2022161.500.000.0%161.50161.5061
16 Sep 2022161.500.000.0%161.50161.5045
15 Sep 2022161.500.000.0%161.50161.50245
14 Sep 2022161.500.000.0%161.50161.50132
13 Sep 2022161.500.000.0%161.50161.50119
12 Sep 2022161.500.000.0%161.50161.502
09 Sep 2022161.500.000.0%161.50161.5060
08 Sep 2022161.500.000.0%161.50161.5069
07 Sep 2022161.500.000.0%161.50161.50173
06 Sep 2022161.500.000.0%161.50161.5028
05 Sep 2022161.500.000.0%161.50161.50141
Download more Jungfraubahn Holding Ag Historical Data

Jungfraubahn Holding Ag (0QNG) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week161.50161.50161.50161.501160.000.0%
1 Month161.50161.50161.50161.501100.000.0%
3 Months161.50161.50161.50161.50980.000.0%
6 Months161.50161.50161.50161.503280.000.0%
1 Year161.50161.50161.50161.502510.000.0%
3 Years161.50161.50161.50161.502100.000.0%
5 Years110.40167.50110.40161.0719551.1046.29%
ADVFN Advertorial
Your Recent History
LSE
0QNG
Jungfrauba..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221003 15:54:33