Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Jungfraubahn Holding Ag LSE:0QNG London Ordinary Share CH0017875789 JUNGFRAUBAHN HOLDING ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 161.50 96 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Jungfraubahn (0QNG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
14 May 2021161.500.000.0%161.50161.5096
13 May 2021161.500.000.0%161.50161.500.00
12 May 2021161.500.000.0%161.50161.50411
11 May 2021161.500.000.0%161.50161.5092
10 May 2021161.500.000.0%161.50161.50128
07 May 2021161.500.000.0%161.50161.50422
06 May 2021161.500.000.0%161.50161.5072
05 May 2021161.500.000.0%161.50161.5027
04 May 2021161.500.000.0%161.50161.5034
30 Apr 2021161.500.000.0%161.50161.50371
29 Apr 2021161.500.000.0%161.50161.50528
28 Apr 2021161.500.000.0%161.50161.5056
27 Apr 2021161.500.000.0%161.50161.50135
26 Apr 2021161.500.000.0%161.50161.5055
23 Apr 2021161.500.000.0%161.50161.50142
22 Apr 2021161.500.000.0%161.50161.50217
21 Apr 2021161.500.000.0%161.50161.5079
20 Apr 2021161.500.000.0%161.50161.5020
19 Apr 2021161.500.000.0%161.50161.50106
16 Apr 2021161.500.000.0%161.50161.50167
Download more Jungfraubahn Holding Ag Historical Data

Jungfraubahn Holding Ag (0QNG) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months0.000.000.000.000.000.000.0%
1 Year0.000.000.000.000.000.000.0%
3 Years0.000.000.000.000.000.000.0%
5 Years0.000.000.000.000.000.000.0%
ADVFN Advertorial
Your Recent History
LSE
0QNG
Jungfrauba..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210516 22:54:19