ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

0QNG Jungfraubahn Holding Ag

161.50
0.00 (0.00%)
Share Name Share Symbol Market Type Share ISIN Share Description
Jungfraubahn Holding Ag LSE:0QNG London Ordinary Share CH0017875789 JUNGFRAUBAHN HOLDING ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 161.50
High Price Low Price Open Price Shares Traded Last Trade
316 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Railroads,line-haul Operatng 293.69M 75.69M 12.9710 12.45 942.35M

Jungfraubahn (0QNG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
12 Jun 2025161.500.000.00%161.50161.50316
11 Jun 2025161.500.000.00%161.50161.50196
10 Jun 2025161.500.000.00%161.50161.501,176
09 Jun 2025161.500.000.00%161.50161.500.00
06 Jun 2025161.500.000.00%161.50161.501,652
05 Jun 2025161.500.000.00%161.50161.50522
04 Jun 2025161.500.000.00%161.50161.50650
03 Jun 2025161.500.000.00%161.50161.501,842
02 Jun 2025161.500.000.00%161.50161.50629
30 May 2025161.500.000.00%161.50161.50163
29 May 2025161.500.000.00%161.50161.500.00
28 May 2025161.500.000.00%161.50161.504
27 May 2025161.500.000.00%161.50161.50257
23 May 2025161.500.000.00%161.50161.50166
22 May 2025161.500.000.00%161.50161.5033
21 May 2025161.500.000.00%161.50161.50171
20 May 2025161.500.000.00%161.50161.5027
19 May 2025161.500.000.00%161.50161.50121
16 May 2025161.500.000.00%161.50161.50236
15 May 2025161.500.000.00%161.50161.5085
14 May 2025161.500.000.00%161.50161.50118
13 May 2025161.500.000.00%161.50161.50213

Jungfraubahn Holding Ag (0QNG) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week161.50161.50161.50161.507090.000.00%
1 Month161.50161.50161.50161.504170.000.00%
3 Months161.50161.50161.50161.502240.000.00%
6 Months161.50161.50161.50161.501930.000.00%
1 Year161.50161.50161.50161.502680.000.00%
3 Years161.50161.50161.50161.504250.000.00%
5 Years161.50161.50161.50161.503220.000.00%

Your Recent History

Delayed Upgrade Clock