Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Jungfraubahn Holding Ag (0QNG)
Jungfraubahn Holding Ag (0QNG) Historical

0QNG Jungfraubahn Holding Ag

161.50

0.00 (0.00%)

Last Updated: 00:00:00

Delayed by 15 minutes

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Jungfraubahn Holding Ag	LSE:0QNG	London	Ordinary Share	CH0017875789	JUNGFRAUBAHN HOLDING ORD SHS

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	161.50

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	00:00:00

Industry Sector	Turnover	Profit	EPS - Basic	PE Ratio	Market Cap
Railroads,line-haul Operatng	276.96M	79.15M	13.5640	13.44	942.35M

Jungfraubahn (0QNG) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
14 Jan 2025	161.50	0.00	0.00%	161.50	161.50	100
13 Jan 2025	161.50	0.00	0.00%	161.50	161.50	59
10 Jan 2025	161.50	0.00	0.00%	161.50	161.50	199
09 Jan 2025	161.50	0.00	0.00%	161.50	161.50	110
08 Jan 2025	161.50	0.00	0.00%	161.50	161.50	80
07 Jan 2025	161.50	0.00	0.00%	161.50	161.50	23
06 Jan 2025	161.50	0.00	0.00%	161.50	161.50	27
03 Jan 2025	161.50	0.00	0.00%	161.50	161.50	272
02 Jan 2025	161.50	0.00	0.00%	161.50	161.50	0.00
31 Dec 2024	161.50	0.00	0.00%	161.50	161.50	0.00
30 Dec 2024	161.50	0.00	0.00%	161.50	161.50	35
27 Dec 2024	161.50	0.00	0.00%	161.50	161.50	112
24 Dec 2024	161.50	0.00	0.00%	161.50	161.50	0.00
23 Dec 2024	161.50	0.00	0.00%	161.50	161.50	49
20 Dec 2024	161.50	0.00	0.00%	161.50	161.50	27
19 Dec 2024	161.50	0.00	0.00%	161.50	161.50	34
18 Dec 2024	161.50	0.00	0.00%	161.50	161.50	3,536
17 Dec 2024	161.50	0.00	0.00%	161.50	161.50	39
16 Dec 2024	161.50	0.00	0.00%	161.50	161.50	120

Jungfraubahn Holding Ag (0QNG) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	161.50	161.50	161.50	161.50	110	0.00	0.00%
1 Month	161.50	161.50	161.50	161.50	274	0.00	0.00%
3 Months	161.50	161.50	161.50	161.50	656	0.00	0.00%
6 Months	161.50	161.50	161.50	161.50	367	0.00	0.00%
1 Year	161.50	161.50	161.50	161.50	558	0.00	0.00%
3 Years	161.50	161.50	161.50	161.50	418	0.00	0.00%
5 Years	161.50	161.50	161.50	161.50	321	0.00	0.00%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions