ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

JDG Judges Scientific Plc

8,920.00
-80.00 (-0.89%)
Last Updated: 10:06:59
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Judges Scientific Plc LSE:JDG London Ordinary Share GB0032398678 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price
  -80.00 -0.89% 8,920.00 8,860.00 8,980.00
High Price Low Price Open Price Shares Traded Last Trade
8,980.00 8,920.00 8,980.00 642 10:06:59
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Lab Analytical Instruments 136.1M 9.5M 1.4377 62.04 594.7M

Judges Scientific (JDG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
20 Nov 20249,000.00-100.00-1.10%8,930.009,130.0031,733
19 Nov 20249,100.0040.000.44%8,920.009,130.0023,369
18 Nov 20249,060.00-1,190.00-11.61%8,350.009,150.00108,716
15 Nov 202410,250.0050.000.49%10,150.0010,275.0055,932
14 Nov 202410,200.00-100.00-0.97%9,960.0010,200.0019,513
13 Nov 202410,300.00150.001.48%9,950.0010,300.006,830
12 Nov 202410,150.00-50.00-0.49%9,890.0010,150.0013,057
11 Nov 202410,200.00200.002.00%9,900.0010,200.0011,728
08 Nov 202410,000.00200.002.04%9,700.0010,000.006,615
07 Nov 20249,800.00100.001.03%9,650.009,800.003,089
06 Nov 20249,700.00340.003.63%9,350.009,700.0019,845
05 Nov 20249,360.00-140.00-1.47%9,300.009,570.0025,056
04 Nov 20249,500.00120.001.28%9,340.009,560.0018,735
01 Nov 20249,380.00-180.00-1.88%9,360.009,650.0034,126
31 Oct 20249,560.00360.003.91%9,200.009,790.0022,106
30 Oct 20249,200.00520.005.99%8,600.009,300.0026,226
29 Oct 20248,680.0080.000.93%8,550.008,680.008,404
28 Oct 20248,600.00260.003.12%8,310.008,600.0016,679
25 Oct 20248,340.00-240.00-2.80%8,320.008,620.0020,470
24 Oct 20248,580.00-260.00-2.94%8,570.008,850.009,005
23 Oct 20248,840.00-160.00-1.78%8,800.008,900.009,358
22 Oct 20249,000.00400.004.65%8,460.009,000.0011,352
21 Oct 20248,600.00-240.00-2.71%8,450.008,900.0017,254
Download more Judges Scientific Plc Historical Data

Judges Scientific Plc (JDG) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week10,010.0010,275.008,350.009,427.1147,853-1,090.00-10.89%
1 Month8,850.0010,300.008,310.009,385.3924,06270.000.79%
3 Months10,625.0011,225.008,310.009,642.5224,309-1,705.00-16.05%
6 Months11,075.0011,600.008,310.009,851.4020,238-2,155.00-19.46%
1 Year9,160.0012,250.008,310.0010,099.8415,612-240.00-2.62%
3 Years8,100.0012,250.006,000.009,066.6411,381820.0010.12%
5 Years5,020.0012,250.003,025.007,617.1811,9143,900.0077.69%

Your Recent History

Delayed Upgrade Clock