We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Judges Scientific Plc | LSE:JDG | London | Ordinary Share | GB0032398678 | ORD 5P |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-80.00 | -0.89% | 8,920.00 | 8,860.00 | 8,980.00 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
8,980.00 | 8,920.00 | 8,980.00 | 642 | 10:06:59 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Lab Analytical Instruments | 136.1M | 9.5M | 1.4377 | 62.04 | 594.7M |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
20 Nov 2024 | 9,000.00 | -100.00 | -1.10% | 8,930.00 | 9,130.00 | 31,733 |
19 Nov 2024 | 9,100.00 | 40.00 | 0.44% | 8,920.00 | 9,130.00 | 23,369 |
18 Nov 2024 | 9,060.00 | -1,190.00 | -11.61% | 8,350.00 | 9,150.00 | 108,716 |
15 Nov 2024 | 10,250.00 | 50.00 | 0.49% | 10,150.00 | 10,275.00 | 55,932 |
14 Nov 2024 | 10,200.00 | -100.00 | -0.97% | 9,960.00 | 10,200.00 | 19,513 |
13 Nov 2024 | 10,300.00 | 150.00 | 1.48% | 9,950.00 | 10,300.00 | 6,830 |
12 Nov 2024 | 10,150.00 | -50.00 | -0.49% | 9,890.00 | 10,150.00 | 13,057 |
11 Nov 2024 | 10,200.00 | 200.00 | 2.00% | 9,900.00 | 10,200.00 | 11,728 |
08 Nov 2024 | 10,000.00 | 200.00 | 2.04% | 9,700.00 | 10,000.00 | 6,615 |
07 Nov 2024 | 9,800.00 | 100.00 | 1.03% | 9,650.00 | 9,800.00 | 3,089 |
06 Nov 2024 | 9,700.00 | 340.00 | 3.63% | 9,350.00 | 9,700.00 | 19,845 |
05 Nov 2024 | 9,360.00 | -140.00 | -1.47% | 9,300.00 | 9,570.00 | 25,056 |
04 Nov 2024 | 9,500.00 | 120.00 | 1.28% | 9,340.00 | 9,560.00 | 18,735 |
01 Nov 2024 | 9,380.00 | -180.00 | -1.88% | 9,360.00 | 9,650.00 | 34,126 |
31 Oct 2024 | 9,560.00 | 360.00 | 3.91% | 9,200.00 | 9,790.00 | 22,106 |
30 Oct 2024 | 9,200.00 | 520.00 | 5.99% | 8,600.00 | 9,300.00 | 26,226 |
29 Oct 2024 | 8,680.00 | 80.00 | 0.93% | 8,550.00 | 8,680.00 | 8,404 |
28 Oct 2024 | 8,600.00 | 260.00 | 3.12% | 8,310.00 | 8,600.00 | 16,679 |
25 Oct 2024 | 8,340.00 | -240.00 | -2.80% | 8,320.00 | 8,620.00 | 20,470 |
24 Oct 2024 | 8,580.00 | -260.00 | -2.94% | 8,570.00 | 8,850.00 | 9,005 |
23 Oct 2024 | 8,840.00 | -160.00 | -1.78% | 8,800.00 | 8,900.00 | 9,358 |
22 Oct 2024 | 9,000.00 | 400.00 | 4.65% | 8,460.00 | 9,000.00 | 11,352 |
21 Oct 2024 | 8,600.00 | -240.00 | -2.71% | 8,450.00 | 8,900.00 | 17,254 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 10,010.00 | 10,275.00 | 8,350.00 | 9,427.11 | 47,853 | -1,090.00 | -10.89% |
1 Month | 8,850.00 | 10,300.00 | 8,310.00 | 9,385.39 | 24,062 | 70.00 | 0.79% |
3 Months | 10,625.00 | 11,225.00 | 8,310.00 | 9,642.52 | 24,309 | -1,705.00 | -16.05% |
6 Months | 11,075.00 | 11,600.00 | 8,310.00 | 9,851.40 | 20,238 | -2,155.00 | -19.46% |
1 Year | 9,160.00 | 12,250.00 | 8,310.00 | 10,099.84 | 15,612 | -240.00 | -2.62% |
3 Years | 8,100.00 | 12,250.00 | 6,000.00 | 9,066.64 | 11,381 | 820.00 | 10.12% |
5 Years | 5,020.00 | 12,250.00 | 3,025.00 | 7,617.18 | 11,914 | 3,900.00 | 77.69% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions