Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Judges Scientific Plc | LSE:JDG | London | Ordinary Share | GB0032398678 | ORD 5P |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-130.00 | -1.65% | 7,730.00 | 7,700.00 | 7,760.00 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
7,900.00 | 7,730.00 | 7,900.00 | 2,250 | 14:10:18 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Lab Analytical Instruments | 136.1M | 9.5M | 1.4377 | 54.81 | 519.37M |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
10 Jan 2025 | 7,860.00 | -240.00 | -2.96% | 7,730.00 | 8,100.00 | 15,790 |
09 Jan 2025 | 8,100.00 | -220.00 | -2.64% | 8,050.00 | 8,380.00 | 11,101 |
08 Jan 2025 | 8,320.00 | -140.00 | -1.65% | 8,250.00 | 8,500.00 | 6,376 |
07 Jan 2025 | 8,460.00 | -40.00 | -0.47% | 8,450.00 | 8,650.00 | 8,271 |
06 Jan 2025 | 8,500.00 | -160.00 | -1.85% | 8,500.00 | 8,800.00 | 8,560 |
03 Jan 2025 | 8,660.00 | 40.00 | 0.46% | 8,600.00 | 8,700.00 | 7,017 |
02 Jan 2025 | 8,620.00 | 170.00 | 2.01% | 8,500.00 | 8,750.00 | 5,242 |
31 Dec 2024 | 8,450.00 | -130.00 | -1.52% | 8,450.00 | 8,620.00 | 2,007 |
30 Dec 2024 | 8,580.00 | 80.00 | 0.94% | 8,480.00 | 8,600.00 | 4,337 |
27 Dec 2024 | 8,500.00 | -160.00 | -1.85% | 8,500.00 | 8,620.00 | 6,171 |
24 Dec 2024 | 8,660.00 | 40.00 | 0.46% | 8,590.00 | 8,660.00 | 6,121 |
23 Dec 2024 | 8,620.00 | 40.00 | 0.47% | 8,540.00 | 8,640.00 | 2,294 |
20 Dec 2024 | 8,580.00 | -40.00 | -0.46% | 8,540.00 | 8,640.00 | 20,747 |
19 Dec 2024 | 8,620.00 | -140.00 | -1.60% | 8,620.00 | 8,690.00 | 6,453 |
18 Dec 2024 | 8,760.00 | 60.00 | 0.69% | 8,700.00 | 8,790.00 | 7,073 |
17 Dec 2024 | 8,700.00 | 100.00 | 1.16% | 8,640.00 | 8,740.00 | 9,717 |
16 Dec 2024 | 8,600.00 | 100.00 | 1.18% | 8,500.00 | 8,650.00 | 11,120 |
13 Dec 2024 | 8,500.00 | -200.00 | -2.30% | 8,500.00 | 8,650.00 | 7,954 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 8,700.00 | 8,800.00 | 7,730.00 | 8,180.14 | 10,020 | -970.00 | -11.15% |
1 Month | 8,550.00 | 8,800.00 | 7,730.00 | 8,460.67 | 8,141 | -820.00 | -9.59% |
3 Months | 8,900.00 | 10,300.00 | 7,730.00 | 8,971.71 | 15,881 | -1,170.00 | -13.15% |
6 Months | 11,100.00 | 11,600.00 | 7,730.00 | 9,521.76 | 19,158 | -3,370.00 | -30.36% |
1 Year | 9,490.00 | 12,250.00 | 7,730.00 | 9,990.52 | 16,261 | -1,760.00 | -18.55% |
3 Years | 8,550.00 | 12,250.00 | 6,000.00 | 9,098.97 | 11,340 | -820.00 | -9.59% |
5 Years | 5,080.00 | 12,250.00 | 3,025.00 | 7,732.06 | 11,771 | 2,650.00 | 52.17% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions