ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

JDG Judges Scientific Plc

7,730.00
-130.00 (-1.65%)
Last Updated: 14:10:18
Delayed by 15 minutes
Share Name Share Symbol Market Type Share ISIN Share Description
Judges Scientific Plc LSE:JDG London Ordinary Share GB0032398678 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price
  -130.00 -1.65% 7,730.00 7,700.00 7,760.00
High Price Low Price Open Price Shares Traded Last Trade
7,900.00 7,730.00 7,900.00 2,250 14:10:18
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Lab Analytical Instruments 136.1M 9.5M 1.4377 54.81 519.37M

Judges Scientific (JDG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
10 Jan 20257,860.00-240.00-2.96%7,730.008,100.0015,790
09 Jan 20258,100.00-220.00-2.64%8,050.008,380.0011,101
08 Jan 20258,320.00-140.00-1.65%8,250.008,500.006,376
07 Jan 20258,460.00-40.00-0.47%8,450.008,650.008,271
06 Jan 20258,500.00-160.00-1.85%8,500.008,800.008,560
03 Jan 20258,660.0040.000.46%8,600.008,700.007,017
02 Jan 20258,620.00170.002.01%8,500.008,750.005,242
31 Dec 20248,450.00-130.00-1.52%8,450.008,620.002,007
30 Dec 20248,580.0080.000.94%8,480.008,600.004,337
27 Dec 20248,500.00-160.00-1.85%8,500.008,620.006,171
24 Dec 20248,660.0040.000.46%8,590.008,660.006,121
23 Dec 20248,620.0040.000.47%8,540.008,640.002,294
20 Dec 20248,580.00-40.00-0.46%8,540.008,640.0020,747
19 Dec 20248,620.00-140.00-1.60%8,620.008,690.006,453
18 Dec 20248,760.0060.000.69%8,700.008,790.007,073
17 Dec 20248,700.00100.001.16%8,640.008,740.009,717
16 Dec 20248,600.00100.001.18%8,500.008,650.0011,120
13 Dec 20248,500.00-200.00-2.30%8,500.008,650.007,954

Judges Scientific Plc (JDG) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week8,700.008,800.007,730.008,180.1410,020-970.00-11.15%
1 Month8,550.008,800.007,730.008,460.678,141-820.00-9.59%
3 Months8,900.0010,300.007,730.008,971.7115,881-1,170.00-13.15%
6 Months11,100.0011,600.007,730.009,521.7619,158-3,370.00-30.36%
1 Year9,490.0012,250.007,730.009,990.5216,261-1,760.00-18.55%
3 Years8,550.0012,250.006,000.009,098.9711,340-820.00-9.59%
5 Years5,080.0012,250.003,025.007,732.0611,7712,650.0052.17%

Your Recent History

Delayed Upgrade Clock