Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Judges Scientific Plc LSE:JDG London Ordinary Share GB0032398678 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 6,600.00 6,300.00 6,400.00 0.00 07:30:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electronic & Electrical Equipment 79.9 9.5 177.2 37.2 417

Judges Scientific (JDG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
30 Jul 20216,600.00220.003.45%6,350.006,600.005,353
29 Jul 20216,380.00-20.00-0.31%6,350.006,380.002,536
28 Jul 20216,400.0040.000.63%6,300.006,400.00152,882
27 Jul 20216,360.000.000.0%6,330.006,360.00184,148
26 Jul 20216,360.00-40.00-0.63%6,300.006,390.007,469
23 Jul 20216,400.00100.001.59%6,300.006,400.002,921
22 Jul 20216,300.00210.003.45%6,110.006,350.003,174
21 Jul 20216,090.00-10.00-0.16%6,040.006,090.001,494
20 Jul 20216,100.0020.000.33%6,010.006,100.004,080
19 Jul 20216,080.00-120.00-1.94%6,030.006,300.004,290
16 Jul 20216,200.00130.002.14%5,990.006,250.0010,003
15 Jul 20216,070.00-30.00-0.49%6,050.006,070.004,012
14 Jul 20216,100.0060.000.99%6,000.006,100.005,332
13 Jul 20216,040.0040.000.67%5,900.006,070.0011,694
12 Jul 20216,000.00100.001.69%5,940.006,000.004,056
09 Jul 20215,900.00-10.00-0.17%5,820.005,940.0013,839
08 Jul 20215,910.0010.000.17%5,910.006,000.002,186
07 Jul 20215,900.0040.000.68%5,900.005,980.002,026
06 Jul 20215,860.00-140.00-2.33%5,860.005,980.001,541
05 Jul 20216,000.000.000.0%5,950.006,000.002,892
02 Jul 20216,000.00100.001.69%5,930.006,020.006,330
Download more Judges Scientific Plc Historical Data

Judges Scientific Plc (JDG) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week6,390.006,600.006,300.006,381.1470,478210.003.29%
1 Month6,000.006,600.005,820.006,325.4121,296600.0010.0%
3 Months6,120.006,600.005,740.006,194.3213,859480.007.84%
6 Months6,420.006,680.005,740.006,170.0112,408180.002.8%
1 Year5,000.006,680.004,800.005,906.5912,2001,600.0032.0%
3 Years2,580.006,680.002,100.004,570.5012,6824,020.00155.81%
5 Years1,300.006,680.001,162.503,874.5110,3885,300.00407.69%
ADVFN Advertorial
Your Recent History
LSE
JDG
Judges Sci..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210802 06:58:33