Share Name Share Symbol Market Type Share ISIN Share Description
Judges Scientfc LSE:JDG London Ordinary Share GB0032398678 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +50.00p +2.11% 2,420.00p 2,400.00p 2,480.00p 2,440.00p 2,370.00p 2,370.00p 5,603 16:35:13
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electronic & Electrical Equipment 71.4 5.1 65.6 36.9 149.39

Judges Scientfc (JDG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jul 20182420+50.00+2.11%235024405,603
19 Jul 201823700.000.00%237023701,426
18 Jul 20182370-10.00-0.42%235023801,874
17 Jul 201823800.000.00%235023802,440
16 Jul 20182380+20.00+0.85%235023807,950
13 Jul 20182360-30.00-1.26%235023903,328
12 Jul 20182390-10.00-0.42%237024001,712
11 Jul 20182400-30.00-1.23%239024301,956
10 Jul 20182430-90.00-3.57%243025206,735
09 Jul 201825200.000.00%25102520750
06 Jul 201825200.000.00%251025206,490
05 Jul 201825200.000.00%251025202,226
04 Jul 201825200.000.00%251025201,219
03 Jul 201825200.000.00%251025204,265
02 Jul 20182520-10.00-0.40%251025303,864
29 Jun 201825300.000.00%251025303,484
28 Jun 201825300.000.00%251025302,788
27 Jun 201825300.000.00%251025601,333
26 Jun 201825300.000.00%25102560917
25 Jun 201825300.000.00%25102560268
22 Jun 20182530-10.00-0.39%253025602,135
Download more Judges Scientfc Historical Data

Judges Scientfc (JDG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2,3902,4402,3502,374.14971k8k3k301.26%
1 Month2,5402,5602,3502,459.88352688k3k-120-4.72%
3 Months2,4902,7002,3502,572.773426862k7k-70-2.81%
6 Months2,3802,7001,9802,356.6164268111k10k401.68%
1 Year1,857.52,7001,822.52,243.005048111k8k562.530.28%
3 Years1,6052,7001,162.51,793.32683154k7k81550.78%
5 Years1,462.52,7001,087.51,736.34653154k7k957.565.47%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180722 18:12:31