Share Name Share Symbol Market Type Share ISIN Share Description
Judges Scientfc LSE:JDG London Ordinary Share GB0032398678 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +35.00p +1.81% 1,972.50p 1,930.00p 2,015.00p - - - 2,141 16:30:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electronic & Electrical Equipment 57.3 0.4 1.3 1,517.3 120.41

Judges Scientfc (JDG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Oct 20171972.5001+35.00+1.81%1937.50011977.52,341
13 Oct 20171937.5001-32.50-1.65%1927.519702,113
12 Oct 20171970-35.00-1.75%19702007.50011,147
11 Oct 20172005-7.50-0.37%20052012.54,130
10 Oct 20172012.5-120.00-5.63%197520256,659
09 Oct 20172132.5+12.50+0.59%21202132.5398
06 Oct 20172120+5.00+0.24%211521205,297
05 Oct 201721150.000.00%211021151,463
04 Oct 201721150.000.00%211521152,331
03 Oct 20172115+15.00+0.71%210021152,851
02 Oct 20172100+10.00+0.48%2090210516,796
29 Sep 20172090-12.50-0.59%20902102.51,566
28 Sep 20172102.5+35.00+1.69%206021052,992
27 Sep 20172067.5+25.00+1.22%2042.52067.54,369
26 Sep 20172042.5-15.00-0.73%2042.52057.51,657
25 Sep 20172057.5+32.50+1.60%2037.52057.53,236
22 Sep 201720250.000.00%20252025936
21 Sep 20172025-12.50-0.61%20252037.51,556
20 Sep 20172037.5+30.00+1.49%2007.50012037.54,519
19 Sep 20172007.5001+95.00+4.97%1962.49982007.50017,047
18 Sep 20171912.50.000.00%1912.51912.5474
Download more Judges Scientfc Historical Data

Judges Scientfc (JDG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2,1202,132.51,927.51,999.31823987k3k-147.5-6.96%
1 Month1,912.52,132.51,912.52,060.272739817k4k603.14%
3 Months1,8852,132.51,822.51,936.339718517k4k87.54.64%
6 Months1,5152,132.51,462.51,831.2276017k4k457.530.20%
1 Year1,337.52,132.51,2951,631.80740142k5k63547.48%
3 Years1,1602,132.51,1251,540.07740154k6k812.570.04%
5 Years8652,437.5464.751,527.93750154k7k1,107.5128.03%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20171017 04:03:18