We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Judges Scientific Plc | LSE:JDG | London | Ordinary Share | GB0032398678 | ORD 5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 250.00 | 2.29% | 11,150.00 | 10,850.00 | 11,250.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 11,050.00 | 10,975.00 | 10,975.00 | 1,427 | 16:35:11 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Lab Analytical Instruments | 113.21M | 12.44M | 1.8823 | 58.70 | 730.16M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 11,150.00 | 250.00 | 2.29% | 10,975.00 | 11,150.00 | 1,427 |
| 25 Apr 2024 | 10,900.00 | 0.00 | 0.00% | 10,900.00 | 10,975.00 | 2,996 |
| 24 Apr 2024 | 10,900.00 | -100.00 | -0.91% | 10,900.00 | 11,000.00 | 10,115 |
| 23 Apr 2024 | 11,000.00 | 550.00 | 5.26% | 10,675.00 | 11,000.00 | 8,351 |
| 22 Apr 2024 | 10,450.00 | -350.00 | -3.24% | 10,450.00 | 10,925.00 | 2,734 |
| 19 Apr 2024 | 10,800.00 | -150.00 | -1.37% | 10,800.00 | 10,975.00 | 7,760 |
| 18 Apr 2024 | 10,950.00 | 0.00 | 0.00% | 10,850.00 | 10,950.00 | 35,073 |
| 17 Apr 2024 | 10,950.00 | 50.00 | 0.46% | 10,850.00 | 11,075.00 | 21,231 |
| 16 Apr 2024 | 10,900.00 | -450.00 | -3.96% | 10,900.00 | 11,225.00 | 14,392 |
| 15 Apr 2024 | 11,350.00 | -150.00 | -1.30% | 11,350.00 | 11,350.00 | 45,124 |
| 12 Apr 2024 | 11,500.00 | 200.00 | 1.77% | 11,250.00 | 11,500.00 | 9,339 |
| 11 Apr 2024 | 11,300.00 | 100.00 | 0.89% | 11,100.00 | 11,300.00 | 7,725 |
| 10 Apr 2024 | 11,200.00 | 100.00 | 0.90% | 10,900.00 | 11,200.00 | 7,419 |
| 09 Apr 2024 | 11,100.00 | 100.00 | 0.91% | 10,925.00 | 11,125.00 | 11,575 |
| 08 Apr 2024 | 11,000.00 | 250.00 | 2.33% | 10,625.00 | 11,150.00 | 7,915 |
| 05 Apr 2024 | 10,750.00 | 50.00 | 0.47% | 10,575.00 | 10,750.00 | 7,698 |
| 04 Apr 2024 | 10,700.00 | 250.00 | 2.39% | 10,425.00 | 10,700.00 | 5,547 |
| 03 Apr 2024 | 10,450.00 | -150.00 | -1.42% | 10,450.00 | 10,700.00 | 10,256 |
| 02 Apr 2024 | 10,600.00 | 400.00 | 3.92% | 10,225.00 | 10,750.00 | 7,912 |
| 28 Mar 2024 | 10,200.00 | -100.00 | -0.97% | 10,150.00 | 10,400.00 | 12,548 |
| 27 Mar 2024 | 10,300.00 | -100.00 | -0.96% | 10,250.00 | 10,450.00 | 23,563 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10,975.00 | 11,050.00 | 10,450.00 | 10,863.35 | 6,391 | 175.00 | 1.59% |
| 1 Month | 10,225.00 | 11,500.00 | 10,225.00 | 11,019.74 | 12,398 | 925.00 | 9.05% |
| 3 Months | 9,550.00 | 11,825.00 | 9,480.00 | 10,945.50 | 14,459 | 1,600.00 | 16.75% |
| 6 Months | 8,090.00 | 11,825.00 | 8,050.00 | 9,898.03 | 13,187 | 3,060.00 | 37.82% |
| 1 Year | 9,810.00 | 11,825.00 | 7,310.00 | 9,579.49 | 10,332 | 1,340.00 | 13.66% |
| 3 Years | 5,950.00 | 11,825.00 | 5,740.00 | 8,159.09 | 10,076 | 5,200.00 | 87.39% |
| 5 Years | 3,185.00 | 11,825.00 | 3,000.00 | 6,607.43 | 11,401 | 7,965.00 | 250.08% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
