Share Name Share Symbol Market Type Share ISIN Share Description
Judges Scientfc LSE:JDG London Ordinary Share GB0032398678 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -10.00p -0.43% 2,340.00p 2,300.00p 2,380.00p 2,360.00p 2,340.00p 2,350.00p 8,668 11:16:21
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electronic & Electrical Equipment 71.4 5.1 65.6 35.7 144.92

Judges Scientfc (JDG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Nov 20182340-10.00-0.43%234023808,668
14 Nov 20182350-60.00-2.49%232024106,806
13 Nov 20182410-60.00-2.43%241024701,179
12 Nov 20182470+10.00+0.41%244024705,342
09 Nov 20182460-70.00-2.77%243025506,174
08 Nov 201825300.000.00%250025401,780
07 Nov 20182530+30.00+1.20%253025501,227
06 Nov 20182500+60.00+2.46%2440253013,281
05 Nov 20182440-10.00-0.41%242024506,851
02 Nov 20182450-10.00-0.41%2420245048,574
01 Nov 20182460+10.00+0.41%242024604,784
31 Oct 20182450-10.00-0.41%24202460396
30 Oct 201824600.000.00%244024602,053
29 Oct 20182460-10.00-0.40%24402500925
26 Oct 20182470-30.00-1.20%24602500448
25 Oct 20182500-70.00-2.72%250025803,291
24 Oct 201825700.000.00%252025902,133
23 Oct 201825700.000.00%252025704,778
22 Oct 20182570+10.00+0.39%2520257016,611
19 Oct 20182560-70.00-2.66%2540261014,373
18 Oct 201826300.000.00%260026302,625
17 Oct 20182630+10.00+0.38%2600264033,499
16 Oct 20182620-20.00-0.76%262026402,035
Download more Judges Scientfc Historical Data

Judges Scientfc (JDG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2,5302,5502,3202,430.41541k9k4k-190-7.51%
1 Month2,6302,6302,3202,487.625739649k7k-290-11.03%
3 Months2,6402,9302,3202,582.99349249k7k-300-11.36%
6 Months2,6902,9302,3202,589.14209293k7k-350-13.01%
1 Year1,9552,9301,927.52,396.071948111k8k38519.69%
3 Years1,5252,9301,162.51,895.07923154k7k81553.44%
5 Years1,7752,9301,087.51,792.50053154k7k56531.83%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20181116 01:01:57