Share Name Share Symbol Market Type Share ISIN Share Description
Judges Scientfc LSE:JDG London Ordinary Share GB0032398678 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +40.00p +1.67% 2,430.00p 2,400.00p 2,460.00p 2,430.00p 2,390.00p 2,390.00p 11,929 11:09:27
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electronic & Electrical Equipment 71.4 5.1 65.6 37.0 150.01

Judges Scientfc (JDG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 20182430+40.00+1.67%2390243011,929
19 Apr 201823900.000.00%239023901,115
18 Apr 20182390-10.00-0.42%238024108,595
17 Apr 20182400+10.00+0.42%2390240019,352
16 Apr 20182390+40.00+1.70%235023904,351
13 Apr 201823500.000.00%235023802,585
12 Apr 201823500.000.00%235023702,803
11 Apr 20182350+10.00+0.43%2340237011,743
10 Apr 20182340-10.00-0.43%2340237021,937
09 Apr 201823500.000.00%235023704,013
06 Apr 20182350+10.00+0.43%2330235016,147
05 Apr 201823400.000.00%2340237057,161
04 Apr 201823400.000.00%2330235028,748
03 Apr 20182340-30.00-1.27%2340239018,113
29 Mar 20182370+90.00+3.95%2270239060,590
28 Mar 20182280+20.00+0.88%226023004,328
27 Mar 20182260-30.00-1.31%226023007,153
26 Mar 201822900.000.00%227023109,859
23 Mar 20182290-10.00-0.43%227023108,485
Download more Judges Scientfc Historical Data

Judges Scientfc (JDG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2,3702,4302,3502,392.50351k19k7k602.53%
1 Month2,3002,4302,2602,348.03151k61k16k1305.65%
3 Months2,3502,4301,9802,237.3664783111k13k803.40%
6 Months1,972.52,4301,892.52,189.351048111k10k457.523.19%
1 Year1,4752,4301,462.52,087.371848111k7k95564.75%
3 Years1,492.52,4301,162.51,709.02103154k7k937.562.81%
5 Years1,162.52,437.51,087.51,668.45483154k7k1,267.5109.03%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180423 01:47:51