Share Name Share Symbol Market Type Share ISIN Share Description
Judges Scientfc LSE:JDG London Ordinary Share GB0032398678 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +10.00p +0.54% 1,850.00p 1,820.00p 1,880.00p 1,850.00p 1,840.00p 1,840.00p 0 09:03:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electronic & Electrical Equipment 57.3 0.4 1.3 1,423.1 112.94

Judges Scientfc (JDG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Aug 201718400.000.00%184018453,885
22 Aug 201718400.000.00%1830.000118455,548
21 Aug 20171840-25.00-1.34%184018405,344
18 Aug 201718650.000.00%186518656,405
17 Aug 20171865-5.00-0.27%186518703,107
16 Aug 201718700.000.00%187018705,150
15 Aug 20171870+12.50+0.67%1857.518704,255
14 Aug 20171857.5-5.00-0.27%185018704,955
11 Aug 20171862.50.000.00%1862.51862.52,948
10 Aug 20171862.50.000.00%1862.51862.52,126
09 Aug 20171862.5+10.00+0.54%1862.51862.5185
08 Aug 20171852.5+7.50+0.41%18451852.56,744
07 Aug 20171845+10.00+0.54%1837.518508,883
04 Aug 20171835+12.50+0.69%1822.518353,961
03 Aug 20171822.50.000.00%1822.51822.51,250
02 Aug 20171822.5-5.00-0.27%1822.51827.51,028
01 Aug 20171827.50.000.00%1827.51827.51,413
31 Jul 20171827.5-37.50-2.01%1822.518651,973
28 Jul 201718650.000.00%186518655,560
27 Jul 201718650.000.00%186018651,793
26 Jul 201718650.000.00%186518653,117
25 Jul 20171865+5.00+0.27%186018656,041
24 Jul 20171860-25.00-1.33%186018852,166
Download more Judges Scientfc Historical Data

Judges Scientfc (JDG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,8701,8701,8301,849.79043k6k5k-20-1.07%
1 Month1,8651,8701,822.51,852.22711859k4k-15-0.80%
3 Months1,7701,9001,727.51,835.2446017k4k804.52%
6 Months1,6051,9001,452.51,698.2445033k4k24515.26%
1 Year1,4151,9001,162.51,507.76970142k6k43530.74%
3 Years1,4801,997.51,087.51,500.28820154k7k37025.00%
5 Years7502,437.5464.751,493.00340154k7k1,100146.67%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170824 08:49:49