Share Name Share Symbol Market Type Share ISIN Share Description
Judges Scientfc LSE:JDG London Ordinary Share GB0032398678 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1,975.00p 1,930.00p 2,020.00p 2,012.50p 1,975.00p 1,975.00p 327 14:00:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electronic & Electrical Equipment 57.3 0.4 1.3 1,519.2 120.57

Judges Scientfc (JDG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
14 Dec 201719750.000.00%19752012.5327
13 Dec 201719750.000.00%197519753,382
12 Dec 20171975+20.00+1.02%1955197520,689
11 Dec 20171955+10.00+0.51%194019551,824
08 Dec 201719450.000.00%19451945752
07 Dec 201719450.000.00%194519451,110
06 Dec 20171945+10.00+0.52%194519451,145
05 Dec 20171935+5.00+0.26%193019354,225
04 Dec 201719300.000.00%193019305,355
01 Dec 20171930-5.00-0.26%193019353,463
30 Nov 20171935-5.00-0.26%193519401,480
29 Nov 20171940+5.00+0.26%193519401,175
28 Nov 201719350.000.00%193519351,076
27 Nov 201719350.000.00%19351935910
24 Nov 201719350.000.00%193519352,377
23 Nov 201719350.000.00%19351935309
22 Nov 20171935-5.00-0.26%1927.519351,648
21 Nov 201719400.000.00%194019400
20 Nov 20171940-2.50-0.13%19401942.52,515
17 Nov 20171942.50.000.00%1942.51942.51,488
16 Nov 20171942.5-12.50-0.64%1942.519555,744
15 Nov 20171955+5.00+0.26%1942.51955746
Download more Judges Scientfc Historical Data

Judges Scientfc (JDG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,9452,012.51,9401,971.673375221k6k301.54%
1 Month1,9552,012.51,927.51,952.4393021k3k201.02%
3 Months2,037.52,132.51,892.51,976.4310028k4k-62.5-3.07%
6 Months1,8502,132.51,727.51,922.3432028k4k1256.76%
1 Year1,3652,132.51,357.51,725.32770142k5k61044.69%
3 Years1,2052,132.51,162.51,573.87760154k6k77063.90%
5 Years967.52,437.59601,555.84670154k7k1,007.5104.13%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20171215 00:23:39