Share Name Share Symbol Market Type Share ISIN Share Description
Judges Scientfc LSE:JDG London Ordinary Share GB0032398678 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +20.00p +0.72% 2,780.00p 2,760.00p 2,800.00p 2,800.00p 2,760.00p 2,760.00p 6,212 14:46:24
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electronic & Electrical Equipment 71.4 5.1 65.6 42.4 171.98

Judges Scientfc (JDG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Sep 20182760+180.00+6.98%2610279021,635
17 Sep 20182580+40.00+1.57%254025803,278
14 Sep 201825400.000.00%254025503,302
13 Sep 201825400.000.00%25402550552
12 Sep 201825400.000.00%254025502,123
11 Sep 20182540-40.00-1.55%254025502,072
10 Sep 20182580-10.00-0.39%2570261012,652
07 Sep 201825900.000.00%259026103,794
06 Sep 201825900.000.00%257026101,285
05 Sep 20182590+10.00+0.39%258026101,104
04 Sep 20182580+30.00+1.18%255025801,634
03 Sep 201825500.000.00%2550256092
31 Aug 20182550+40.00+1.59%249025504,917
30 Aug 20182510-20.00-0.79%2480255010,360
29 Aug 20182530-90.00-3.44%253026308,233
28 Aug 20182620-20.00-0.76%262026402,283
24 Aug 20182640-20.00-0.75%263026401,836
23 Aug 20182660+20.00+0.76%263026608,018
22 Aug 20182640-20.00-0.75%263026903,293
21 Aug 20182660-30.00-1.12%26602690593
20 Aug 201826900.000.00%2670271013,501
Download more Judges Scientfc Historical Data

Judges Scientfc (JDG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2,5402,8002,5402,698.330255222k6k2409.45%
1 Month2,6802,8002,4802,616.63689222k5k1003.73%
3 Months2,5302,8002,3502,625.13469293k5k2509.88%
6 Months2,2502,8002,2102,503.75209293k9k53023.56%
1 Year2,007.52,8001,892.52,325.263848111k8k772.538.48%
3 Years1,422.52,8001,162.51,840.46873154k7k1,357.595.43%
5 Years1,8002,8001,087.51,763.68033154k7k98054.44%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180919 14:34:06