Share Name Share Symbol Market Type Share ISIN Share Description
Jsc Tosmares K LSE:0IZS London Ordinary Share LV0000101095 TOSMARES KUGUBUVETAVA ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 0.244 € 0.00 € 0.00 € - - - 0 05:30:34
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Jsc Tosmares K (0IZS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Aug 20180.2440.000.00%0.2440.2440
17 Aug 20180.2440.000.00%0.2440.2440
16 Aug 20180.2440.000.00%0.2440.2440
15 Aug 20180.2440.000.00%0.2440.2440
14 Aug 20180.2440.000.00%0.2440.2440
13 Aug 20180.2440.000.00%0.2440.2440
10 Aug 20180.2440.000.00%0.2440.2440
09 Aug 20180.2440.000.00%0.2440.2440
08 Aug 20180.2440.000.00%0.2440.2440
07 Aug 20180.2440.000.00%0.2440.2440
06 Aug 20180.2440.000.00%0.2440.2440
03 Aug 20180.2440.000.00%0.2440.2440
02 Aug 20180.2440.000.00%0.2440.2440
01 Aug 20180.2440.000.00%0.2440.2440
31 Jul 20180.2440.000.00%0.2440.2440
30 Jul 20180.2440.000.00%0.2440.2440
27 Jul 20180.2440.000.00%0.2440.2440
26 Jul 20180.2440.000.00%0.2440.2440
25 Jul 20180.2440.000.00%0.2440.2440
24 Jul 20180.2440.000.00%0.2440.2440
23 Jul 20180.2440.000.00%0.2440.2440
Download more Jsc Tosmares K Historical Data

Jsc Tosmares K (0IZS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180821 06:17:03