Share Name Share Symbol Market Type Share ISIN Share Description
Jsc Tosmares K LSE:0IZS London Ordinary Share LV0000101095 TOSMARES KUGUBUVETAVA ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 0.244 € 0.00 € 0.00 € - - - 0 06:30:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Jsc Tosmares K (0IZS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 May 20180.2440.000.00%0.2440.2440
23 May 20180.2440.000.00%0.2440.2440
22 May 20180.244+0.004+1.67%0.2440.2440
21 May 20180.24+0.01+4.35%0.240.240
18 May 20180.230.000.00%0.230.230
17 May 20180.23-0.004-1.71%0.230.230
16 May 20180.2340.000.00%0.2340.2340
15 May 20180.2340.000.00%0.2340.2340
14 May 20180.2340.000.00%0.2340.2340
11 May 20180.2340.000.00%0.2340.2340
10 May 20180.2340.000.00%0.2340.2340
09 May 20180.2340.000.00%0.2340.2340
08 May 20180.2340.000.00%0.2340.2340
04 May 20180.2340.000.00%0.2340.2340
03 May 20180.2340.000.00%0.2340.2340
02 May 20180.2340.000.00%0.2340.2340
01 May 20180.2340.000.00%0.2340.2340
30 Apr 20180.2340.000.00%0.2340.2340
27 Apr 20180.2340.000.00%0.2340.2340
26 Apr 20180.2340.000.00%0.2340.2340
25 Apr 20180.2340.000.00%0.2340.2340
Download more Jsc Tosmares K Historical Data

Jsc Tosmares K (0IZS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180525 22:20:10