We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Jpmorgan Uk Smaller Companies Investment Trust Plc | LSE:JMI | London | Ordinary Share | GB00BF7L8P11 | ORD 5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 279.00 | 278.00 | 281.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Trust,ex Ed,religious,charty | 104.52M | 99.7M | 0.7165 | 3.89 | 388.2M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 12 Dec 2024 | 279.00 | 0.00 | 0.00% | 279.00 | 279.00 | 0.00 |
| 11 Dec 2024 | 279.00 | 0.00 | 0.00% | 279.00 | 279.00 | 0.00 |
| 10 Dec 2024 | 279.00 | 0.00 | 0.00% | 279.00 | 279.00 | 0.00 |
| 09 Dec 2024 | 279.00 | 0.00 | 0.00% | 279.00 | 279.00 | 0.00 |
| 06 Dec 2024 | 279.00 | 0.00 | 0.00% | 279.00 | 279.00 | 0.00 |
| 05 Dec 2024 | 279.00 | 0.00 | 0.00% | 279.00 | 279.00 | 0.00 |
| 04 Dec 2024 | 279.00 | 0.00 | 0.00% | 279.00 | 279.00 | 0.00 |
| 03 Dec 2024 | 279.00 | 0.00 | 0.00% | 279.00 | 279.00 | 0.00 |
| 02 Dec 2024 | 279.00 | 0.00 | 0.00% | 279.00 | 279.00 | 0.00 |
| 29 Nov 2024 | 279.00 | 0.00 | 0.00% | 279.00 | 279.00 | 0.00 |
| 28 Nov 2024 | 279.00 | 0.00 | 0.00% | 279.00 | 279.00 | 0.00 |
| 27 Nov 2024 | 279.00 | 0.00 | 0.00% | 279.00 | 279.00 | 0.00 |
| 26 Nov 2024 | 279.00 | 0.00 | 0.00% | 279.00 | 279.00 | 0.00 |
| 25 Nov 2024 | 279.00 | 0.00 | 0.00% | 279.00 | 279.00 | 0.00 |
| 22 Nov 2024 | 279.00 | 0.00 | 0.00% | 279.00 | 279.00 | 0.00 |
| 21 Nov 2024 | 279.00 | 0.00 | 0.00% | 279.00 | 279.00 | 0.00 |
| 20 Nov 2024 | 279.00 | 0.00 | 0.00% | 279.00 | 279.00 | 0.00 |
| 19 Nov 2024 | 279.00 | 0.00 | 0.00% | 279.00 | 279.00 | 0.00 |
| 18 Nov 2024 | 279.00 | 0.00 | 0.00% | 279.00 | 279.00 | 0.00 |
| 15 Nov 2024 | 279.00 | 0.00 | 0.00% | 279.00 | 279.00 | 0.00 |
| 14 Nov 2024 | 279.00 | 0.00 | 0.00% | 279.00 | 279.00 | 0.00 |
| 13 Nov 2024 | 279.00 | 0.00 | 0.00% | 279.00 | 279.00 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 279.00 | 279.00 | 279.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 279.00 | 279.00 | 279.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 279.00 | 279.00 | 279.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 279.00 | 279.00 | 279.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 275.00 | 297.00 | 272.00 | 285.68 | 30,403 | 4.00 | 1.45% |
| 3 Years | 401.00 | 408.00 | 229.00 | 284.69 | 74,165 | -122.00 | -30.42% |
| 5 Years | 284.00 | 478.00 | 127.00 | 305.10 | 109,512 | -5.00 | -1.76% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
