We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Jpmorgan Uk Smaller Companies Investment Trust Plc | LSE:JMI | London | Ordinary Share | GB00BF7L8P11 | ORD 5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 279.00 | 278.00 | 281.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Trust,ex Ed,religious,charty | 104.52M | 99.7M | 0.7165 | 3.89 | 388.2M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 279.00 | 0.00 | 0.00% | 279.00 | 279.00 | 0.00 |
| 09 Jan 2025 | 279.00 | 0.00 | 0.00% | 279.00 | 279.00 | 0.00 |
| 08 Jan 2025 | 279.00 | 0.00 | 0.00% | 279.00 | 279.00 | 0.00 |
| 07 Jan 2025 | 279.00 | 0.00 | 0.00% | 279.00 | 279.00 | 0.00 |
| 06 Jan 2025 | 279.00 | 0.00 | 0.00% | 279.00 | 279.00 | 0.00 |
| 03 Jan 2025 | 279.00 | 0.00 | 0.00% | 279.00 | 279.00 | 0.00 |
| 02 Jan 2025 | 279.00 | 0.00 | 0.00% | 279.00 | 279.00 | 0.00 |
| 31 Dec 2024 | 279.00 | 0.00 | 0.00% | 279.00 | 279.00 | 0.00 |
| 30 Dec 2024 | 279.00 | 0.00 | 0.00% | 279.00 | 279.00 | 0.00 |
| 27 Dec 2024 | 279.00 | 0.00 | 0.00% | 279.00 | 279.00 | 0.00 |
| 24 Dec 2024 | 279.00 | 0.00 | 0.00% | 279.00 | 279.00 | 0.00 |
| 23 Dec 2024 | 279.00 | 0.00 | 0.00% | 279.00 | 279.00 | 0.00 |
| 20 Dec 2024 | 279.00 | 0.00 | 0.00% | 279.00 | 279.00 | 0.00 |
| 19 Dec 2024 | 279.00 | 0.00 | 0.00% | 279.00 | 279.00 | 0.00 |
| 18 Dec 2024 | 279.00 | 0.00 | 0.00% | 279.00 | 279.00 | 0.00 |
| 17 Dec 2024 | 279.00 | 0.00 | 0.00% | 279.00 | 279.00 | 0.00 |
| 16 Dec 2024 | 279.00 | 0.00 | 0.00% | 279.00 | 279.00 | 0.00 |
| 13 Dec 2024 | 279.00 | 0.00 | 0.00% | 279.00 | 279.00 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 279.00 | 279.00 | 279.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 279.00 | 279.00 | 279.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 279.00 | 279.00 | 279.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 279.00 | 279.00 | 279.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 289.00 | 291.00 | 277.00 | 284.98 | 20,467 | -10.00 | -3.46% |
| 3 Years | 388.00 | 393.00 | 229.00 | 280.17 | 71,346 | -109.00 | -28.09% |
| 5 Years | 324.00 | 478.00 | 127.00 | 305.38 | 102,128 | -45.00 | -13.89% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
