We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Track real-time Director Deals activity on the London Stock Exchange (LSE)
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Jpmorgan Uk Small Cap Growth & Income Plc | LSE:JUGI | London | Ordinary Share | GB00BF7L8P11 | ORD 5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -2.50 | -0.76% | 327.50 | 324.00 | 328.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 327.00 | 326.00 | 327.00 | 128,614 | 16:35:20 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Jun 2025 | 327.50 | -2.50 | -0.76% | 326.00 | 327.50 | 128,614 |
| 12 Jun 2025 | 330.00 | -3.50 | -1.05% | 327.50 | 334.00 | 122,566 |
| 11 Jun 2025 | 333.50 | 1.50 | 0.45% | 331.00 | 333.50 | 381,497 |
| 10 Jun 2025 | 332.00 | -3.00 | -0.90% | 331.00 | 336.00 | 379,529 |
| 09 Jun 2025 | 335.00 | 4.00 | 1.21% | 330.50 | 335.00 | 278,602 |
| 06 Jun 2025 | 331.00 | 1.00 | 0.30% | 329.00 | 331.50 | 339,281 |
| 05 Jun 2025 | 330.00 | 0.00 | 0.00% | 328.00 | 330.00 | 466,516 |
| 04 Jun 2025 | 330.00 | 1.00 | 0.30% | 328.00 | 332.50 | 145,577 |
| 03 Jun 2025 | 329.00 | 1.00 | 0.30% | 327.00 | 331.50 | 319,085 |
| 02 Jun 2025 | 328.00 | 0.50 | 0.15% | 325.00 | 328.00 | 175,324 |
| 30 May 2025 | 327.50 | 4.50 | 1.39% | 324.00 | 327.50 | 340,279 |
| 29 May 2025 | 323.00 | 0.00 | 0.00% | 323.00 | 326.00 | 205,831 |
| 28 May 2025 | 323.00 | 0.50 | 0.16% | 322.00 | 324.50 | 110,341 |
| 27 May 2025 | 322.50 | 2.50 | 0.78% | 321.50 | 324.00 | 158,553 |
| 23 May 2025 | 320.00 | 0.00 | 0.00% | 313.50 | 321.00 | 629,597 |
| 22 May 2025 | 320.00 | 0.00 | 0.00% | 315.00 | 320.00 | 527,296 |
| 21 May 2025 | 320.00 | -1.50 | -0.47% | 320.00 | 321.50 | 220,434 |
| 20 May 2025 | 321.50 | 2.50 | 0.78% | 320.00 | 322.50 | 180,302 |
| 19 May 2025 | 319.00 | -2.50 | -0.78% | 317.50 | 321.50 | 120,144 |
| 16 May 2025 | 321.50 | 2.00 | 0.63% | 317.50 | 322.00 | 162,150 |
| 15 May 2025 | 319.50 | -1.00 | -0.31% | 319.00 | 320.00 | 85,915 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 329.00 | 336.00 | 326.00 | 332.55 | 300,295 | -1.50 | -0.46% |
| 1 Month | 320.00 | 336.00 | 313.50 | 326.37 | 276,995 | 7.50 | 2.34% |
| 3 Months | 285.00 | 336.00 | 247.00 | 299.80 | 265,723 | 42.50 | 14.91% |
| 6 Months | 308.00 | 336.00 | 247.00 | 297.26 | 257,403 | 19.50 | 6.33% |
| 1 Year | 324.00 | 380.00 | 247.00 | 316.15 | 296,704 | 3.50 | 1.08% |
| 3 Years | 280.00 | 380.00 | 247.00 | 315.14 | 314,213 | 47.50 | 16.96% |
| 5 Years | 280.00 | 380.00 | 247.00 | 315.14 | 314,213 | 47.50 | 16.96% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
