ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

JUGI Jpmorgan Uk Small Cap Growth & Income Plc

334.00
0.00 (0.00%)
24 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Jpmorgan Uk Small Cap Growth & Income Plc LSE:JUGI London Ordinary Share GB00BF7L8P11 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 334.00 332.00 334.00
High Price Low Price Open Price Shares Traded Last Trade
334.00 333.00 333.00 397,835 16:29:18
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
0 0 N/A 0

Jpmorgan Uk Small Cap Gr... (JUGI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
24 May 2024334.000.000.00%333.00334.00397,835
23 May 2024334.00-2.00-0.60%328.00334.00841,738
22 May 2024336.002.000.60%335.00336.00251,867
21 May 2024334.00-1.00-0.30%334.00337.00515,184
20 May 2024335.001.000.30%335.00339.00350,327
17 May 2024334.00-2.00-0.60%334.00337.00273,152
16 May 2024336.004.001.20%329.00336.00362,396
15 May 2024332.003.000.91%330.00332.00380,723
14 May 2024329.003.000.92%327.00329.00596,904
13 May 2024326.001.000.31%324.00329.00367,017
10 May 2024325.003.000.93%323.00328.00472,136
09 May 2024322.001.000.31%321.00322.00164,224
08 May 2024321.002.000.63%319.00321.00255,854
07 May 2024319.003.000.95%318.00321.00245,411
03 May 2024316.001.000.32%316.00320.001,159,599
02 May 2024315.000.000.00%311.00317.00322,774
01 May 2024315.00-4.00-1.25%314.00317.00206,393
30 Apr 2024319.003.000.95%315.00319.00218,816
29 Apr 2024316.003.000.96%315.00319.00342,674
Download more Jpmorgan Uk Small Cap Growth & Income Plc Historical Data

Jpmorgan Uk Small Cap Growth & Income Plc (JUGI) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week337.00339.00328.00334.38446,454-3.00-0.89%
1 Month312.00339.00311.00324.63430,65922.007.05%
3 Months281.00339.00279.00306.22358,72353.0018.86%
6 Months280.00339.00279.00305.91356,97854.0019.29%
1 Year280.00339.00279.00305.91356,97854.0019.29%
3 Years280.00339.00279.00305.91356,97854.0019.29%
5 Years280.00339.00279.00305.91356,97854.0019.29%

Your Recent History

Delayed Upgrade Clock