We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Jpmorgan Uk Small Cap Growth & Income Plc | LSE:JUGI | London | Ordinary Share | GB00BF7L8P11 | ORD 5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.00 | 0.33% | 307.00 | 307.00 | 310.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 307.00 | 307.00 | 307.00 | 170,730 | 16:18:51 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 307.00 | 1.00 | 0.33% | 307.00 | 307.00 | 170,730 |
| 30 Jan 2025 | 306.00 | 2.00 | 0.66% | 306.00 | 307.00 | 107,503 |
| 29 Jan 2025 | 304.00 | 0.00 | 0.00% | 302.00 | 306.00 | 81,015 |
| 28 Jan 2025 | 304.00 | 4.00 | 1.33% | 300.00 | 306.00 | 322,860 |
| 27 Jan 2025 | 300.00 | -4.00 | -1.32% | 299.00 | 302.00 | 341,729 |
| 24 Jan 2025 | 304.00 | 2.00 | 0.66% | 303.00 | 304.00 | 138,035 |
| 23 Jan 2025 | 302.00 | -1.00 | -0.33% | 302.00 | 304.00 | 286,660 |
| 22 Jan 2025 | 303.00 | -2.00 | -0.66% | 303.00 | 305.00 | 252,968 |
| 21 Jan 2025 | 305.00 | 4.00 | 1.33% | 301.00 | 305.00 | 262,626 |
| 20 Jan 2025 | 301.00 | 1.00 | 0.33% | 300.00 | 301.00 | 387,763 |
| 17 Jan 2025 | 300.00 | 1.00 | 0.33% | 299.00 | 301.00 | 300,439 |
| 16 Jan 2025 | 299.00 | 2.00 | 0.67% | 296.00 | 299.00 | 471,155 |
| 15 Jan 2025 | 297.00 | 9.00 | 3.13% | 289.00 | 297.00 | 216,824 |
| 14 Jan 2025 | 288.00 | 3.00 | 1.05% | 281.00 | 288.00 | 255,037 |
| 13 Jan 2025 | 285.00 | -1.00 | -0.35% | 280.00 | 285.00 | 596,234 |
| 10 Jan 2025 | 286.00 | -4.00 | -1.38% | 286.00 | 292.00 | 478,629 |
| 09 Jan 2025 | 290.00 | -5.00 | -1.69% | 290.00 | 294.00 | 425,447 |
| 08 Jan 2025 | 295.00 | -4.00 | -1.34% | 293.00 | 298.00 | 231,124 |
| 07 Jan 2025 | 299.00 | -3.00 | -0.99% | 298.00 | 299.00 | 285,578 |
| 06 Jan 2025 | 302.00 | 2.00 | 0.67% | 296.00 | 302.00 | 332,839 |
| 03 Jan 2025 | 300.00 | 0.00 | 0.00% | 299.00 | 301.00 | 203,247 |
| 02 Jan 2025 | 300.00 | 3.00 | 1.01% | 299.00 | 300.00 | 162,156 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 304.00 | 307.00 | 299.00 | 302.84 | 198,228 | 3.00 | 0.99% |
| 1 Month | 300.00 | 307.00 | 280.00 | 296.82 | 298,886 | 7.00 | 2.33% |
| 3 Months | 325.00 | 325.00 | 280.00 | 300.57 | 355,924 | -18.00 | -5.54% |
| 6 Months | 379.00 | 380.00 | 280.00 | 318.13 | 293,847 | -72.00 | -19.00% |
| 1 Year | 280.00 | 380.00 | 279.00 | 320.52 | 335,270 | 27.00 | 9.64% |
| 3 Years | 280.00 | 380.00 | 279.00 | 320.52 | 335,270 | 27.00 | 9.64% |
| 5 Years | 280.00 | 380.00 | 279.00 | 320.52 | 335,270 | 27.00 | 9.64% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
