Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Jpmorgan Uk Small Cap Growth & Income Plc | LSE:JUGI | London | Ordinary Share | GB00BF7L8P11 | ORD 5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -3.00 | -0.99% | 301.00 | 300.00 | 301.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 310.00 | 299.00 | 310.00 | 128,994 | 12:14:53 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 304.00 | -2.00 | -0.65% | 304.00 | 306.00 | 240,366 |
| 19 Nov 2024 | 306.00 | 2.00 | 0.66% | 303.00 | 308.00 | 352,543 |
| 18 Nov 2024 | 304.00 | 4.00 | 1.33% | 302.00 | 306.00 | 391,981 |
| 15 Nov 2024 | 300.00 | -1.00 | -0.33% | 297.00 | 300.00 | 4,249,644 |
| 14 Nov 2024 | 301.00 | -4.00 | -1.31% | 298.00 | 302.00 | 775,162 |
| 13 Nov 2024 | 305.00 | -8.00 | -2.56% | 304.00 | 312.00 | 838,911 |
| 12 Nov 2024 | 313.00 | -10.00 | -3.10% | 313.00 | 324.00 | 518,520 |
| 11 Nov 2024 | 323.00 | 1.00 | 0.31% | 322.00 | 324.00 | 451,303 |
| 08 Nov 2024 | 322.00 | -4.00 | -1.23% | 319.00 | 325.00 | 413,053 |
| 07 Nov 2024 | 326.00 | 0.00 | 0.00% | 325.00 | 326.00 | 157,454 |
| 06 Nov 2024 | 326.00 | 3.00 | 0.93% | 325.00 | 328.00 | 170,071 |
| 05 Nov 2024 | 323.00 | -2.00 | -0.62% | 323.00 | 326.00 | 265,710 |
| 04 Nov 2024 | 325.00 | 1.00 | 0.31% | 325.00 | 325.00 | 195,411 |
| 01 Nov 2024 | 324.00 | -1.00 | -0.31% | 324.00 | 326.00 | 192,585 |
| 31 Oct 2024 | 325.00 | -1.00 | -0.31% | 322.00 | 325.00 | 229,102 |
| 30 Oct 2024 | 326.00 | 7.00 | 2.19% | 318.00 | 329.00 | 604,548 |
| 29 Oct 2024 | 319.00 | -4.00 | -1.24% | 317.00 | 321.00 | 337,727 |
| 28 Oct 2024 | 323.00 | -3.00 | -0.92% | 321.00 | 326.00 | 479,070 |
| 25 Oct 2024 | 326.00 | -2.00 | -0.61% | 326.00 | 328.00 | 373,773 |
| 24 Oct 2024 | 328.00 | -2.00 | -0.61% | 328.00 | 332.00 | 314,594 |
| 23 Oct 2024 | 330.00 | -1.00 | -0.30% | 329.00 | 332.00 | 115,788 |
| 22 Oct 2024 | 331.00 | -2.00 | -0.60% | 331.00 | 332.00 | 122,812 |
| 21 Oct 2024 | 333.00 | -3.00 | -0.89% | 332.00 | 337.00 | 164,970 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 302.00 | 310.00 | 297.00 | 300.90 | 1,201,939 | -1.00 | -0.33% |
| 1 Month | 331.00 | 332.00 | 297.00 | 310.16 | 577,576 | -30.00 | -9.06% |
| 3 Months | 354.00 | 357.00 | 297.00 | 319.54 | 323,191 | -53.00 | -14.97% |
| 6 Months | 336.00 | 380.00 | 297.00 | 333.28 | 360,918 | -35.00 | -10.42% |
| 1 Year | 280.00 | 380.00 | 279.00 | 324.71 | 356,861 | 21.00 | 7.50% |
| 3 Years | 280.00 | 380.00 | 279.00 | 324.71 | 356,861 | 21.00 | 7.50% |
| 5 Years | 280.00 | 380.00 | 279.00 | 324.71 | 356,861 | 21.00 | 7.50% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
