We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Jpmorgan Uk Small Cap Growth & Income Plc | LSE:JUGI | London | Ordinary Share | GB00BF7L8P11 | ORD 5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.00 | -0.36% | 278.00 | 278.00 | 280.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 279.00 | 278.00 | 279.00 | 56,960 | 10:11:15 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Mar 2025 | 279.00 | -5.00 | -1.76% | 279.00 | 284.00 | 303,876 |
| 07 Mar 2025 | 284.00 | -2.00 | -0.70% | 282.00 | 284.00 | 156,968 |
| 06 Mar 2025 | 286.00 | 0.00 | 0.00% | 284.00 | 287.00 | 331,475 |
| 05 Mar 2025 | 286.00 | 2.00 | 0.70% | 285.00 | 288.00 | 335,038 |
| 04 Mar 2025 | 284.00 | -7.00 | -2.41% | 282.00 | 293.00 | 293,788 |
| 03 Mar 2025 | 291.00 | 0.00 | 0.00% | 290.00 | 292.00 | 209,828 |
| 28 Feb 2025 | 291.00 | -1.00 | -0.34% | 288.00 | 291.00 | 676,896 |
| 27 Feb 2025 | 292.00 | -4.00 | -1.35% | 291.00 | 292.00 | 121,567 |
| 26 Feb 2025 | 296.00 | 0.00 | 0.00% | 294.00 | 296.00 | 255,099 |
| 25 Feb 2025 | 296.00 | 0.00 | 0.00% | 295.00 | 297.00 | 320,381 |
| 24 Feb 2025 | 296.00 | -3.00 | -1.00% | 294.00 | 299.00 | 220,578 |
| 21 Feb 2025 | 299.00 | 1.00 | 0.34% | 298.00 | 302.00 | 257,227 |
| 20 Feb 2025 | 298.00 | -6.00 | -1.97% | 298.00 | 300.00 | 304,019 |
| 19 Feb 2025 | 304.00 | -4.00 | -1.30% | 302.00 | 304.00 | 255,099 |
| 18 Feb 2025 | 308.00 | 2.00 | 0.65% | 306.00 | 308.00 | 199,037 |
| 17 Feb 2025 | 306.00 | -1.00 | -0.33% | 305.00 | 307.00 | 93,198 |
| 14 Feb 2025 | 307.00 | 2.00 | 0.66% | 305.00 | 307.00 | 152,524 |
| 13 Feb 2025 | 305.00 | 0.00 | 0.00% | 305.00 | 306.00 | 184,998 |
| 12 Feb 2025 | 305.00 | 1.00 | 0.33% | 305.00 | 307.00 | 201,322 |
| 11 Feb 2025 | 304.00 | 1.00 | 0.33% | 301.00 | 304.00 | 266,584 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 290.00 | 293.00 | 278.00 | 283.87 | 284,229 | -12.00 | -4.14% |
| 1 Month | 304.00 | 308.00 | 278.00 | 294.42 | 256,975 | -26.00 | -8.55% |
| 3 Months | 298.00 | 308.00 | 278.00 | 296.21 | 257,743 | -20.00 | -6.71% |
| 6 Months | 326.00 | 339.00 | 278.00 | 306.90 | 292,752 | -48.00 | -14.72% |
| 1 Year | 288.00 | 380.00 | 278.00 | 319.43 | 327,820 | -10.00 | -3.47% |
| 3 Years | 280.00 | 380.00 | 278.00 | 318.48 | 328,017 | -2.00 | -0.71% |
| 5 Years | 280.00 | 380.00 | 278.00 | 318.48 | 328,017 | -2.00 | -0.71% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
