We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Jpmorgan Uk Small Cap Growth & Income Plc | LSE:JUGI | London | Ordinary Share | GB00BF7L8P11 | ORD 5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 353.00 | 352.00 | 355.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 355.00 | 353.00 | 353.00 | 548,455 | 16:35:11 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 353.00 | 0.00 | 0.00% | 353.00 | 355.00 | 548,455 |
| 25 Jul 2024 | 353.00 | 1.00 | 0.28% | 349.00 | 353.00 | 438,233 |
| 24 Jul 2024 | 352.00 | -2.00 | -0.56% | 352.00 | 356.00 | 317,051 |
| 23 Jul 2024 | 354.00 | 0.00 | 0.00% | 352.00 | 354.00 | 636,424 |
| 22 Jul 2024 | 354.00 | 0.00 | 0.00% | 354.00 | 356.00 | 258,314 |
| 19 Jul 2024 | 354.00 | 0.00 | 0.00% | 353.00 | 355.00 | 187,578 |
| 18 Jul 2024 | 354.00 | 6.00 | 1.72% | 347.00 | 354.00 | 1,494,544 |
| 17 Jul 2024 | 348.00 | 3.00 | 0.87% | 345.00 | 348.00 | 140,749 |
| 16 Jul 2024 | 345.00 | 3.00 | 0.88% | 341.00 | 346.00 | 288,199 |
| 15 Jul 2024 | 342.00 | -2.50 | -0.73% | 341.00 | 345.00 | 650,741 |
| 12 Jul 2024 | 344.50 | 1.50 | 0.44% | 344.00 | 348.00 | 584,335 |
| 11 Jul 2024 | 343.00 | -2.00 | -0.58% | 343.00 | 346.00 | 1,037,781 |
| 10 Jul 2024 | 345.00 | 0.00 | 0.00% | 344.00 | 345.00 | 287,796 |
| 09 Jul 2024 | 345.00 | 1.00 | 0.29% | 342.00 | 346.00 | 392,859 |
| 08 Jul 2024 | 344.00 | 9.00 | 2.69% | 334.00 | 344.00 | 483,728 |
| 05 Jul 2024 | 335.00 | 7.00 | 2.13% | 330.00 | 335.00 | 544,325 |
| 04 Jul 2024 | 328.00 | 2.00 | 0.61% | 325.00 | 330.00 | 209,487 |
| 03 Jul 2024 | 326.00 | 2.00 | 0.62% | 324.00 | 327.00 | 476,306 |
| 02 Jul 2024 | 324.00 | 0.00 | 0.00% | 322.00 | 324.00 | 399,135 |
| 01 Jul 2024 | 324.00 | 0.00 | 0.00% | 324.00 | 325.00 | 365,625 |
| 28 Jun 2024 | 324.00 | 1.00 | 0.31% | 323.00 | 325.00 | 147,403 |
| 27 Jun 2024 | 323.00 | 2.00 | 0.62% | 323.00 | 326.00 | 196,557 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 353.00 | 356.00 | 349.00 | 353.42 | 367,520 | 0.00 | 0.00% |
| 1 Month | 324.00 | 356.00 | 322.00 | 343.64 | 467,031 | 29.00 | 8.95% |
| 3 Months | 316.00 | 356.00 | 315.00 | 334.93 | 414,311 | 37.00 | 11.71% |
| 6 Months | 280.00 | 356.00 | 279.00 | 320.49 | 377,433 | 73.00 | 26.07% |
| 1 Year | 280.00 | 356.00 | 279.00 | 320.49 | 377,433 | 73.00 | 26.07% |
| 3 Years | 280.00 | 356.00 | 279.00 | 320.49 | 377,433 | 73.00 | 26.07% |
| 5 Years | 280.00 | 356.00 | 279.00 | 320.49 | 377,433 | 73.00 | 26.07% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
