We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Jpmorgan Multi-asset Growth & Income Plc | LSE:MATE | London | Ordinary Share | GB00BFWJJT14 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 103.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Unit Inv Tr, Closed-end Mgmt | 2.19M | -4.64M | -0.0635 | -16.22 | 75.23M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Apr 2024 | 103.00 | 0.00 | 0.00% | 103.00 | 103.00 | 0.00 |
| 16 Apr 2024 | 103.00 | 0.00 | 0.00% | 103.00 | 103.00 | 0.00 |
| 15 Apr 2024 | 103.00 | 0.00 | 0.00% | 103.00 | 103.00 | 0.00 |
| 12 Apr 2024 | 103.00 | 0.00 | 0.00% | 103.00 | 103.00 | 0.00 |
| 11 Apr 2024 | 103.00 | 0.00 | 0.00% | 103.00 | 103.00 | 0.00 |
| 10 Apr 2024 | 103.00 | 0.00 | 0.00% | 103.00 | 103.00 | 0.00 |
| 09 Apr 2024 | 103.00 | 0.00 | 0.00% | 103.00 | 103.00 | 0.00 |
| 08 Apr 2024 | 103.00 | 0.00 | 0.00% | 103.00 | 103.00 | 0.00 |
| 05 Apr 2024 | 103.00 | 0.00 | 0.00% | 103.00 | 103.00 | 0.00 |
| 04 Apr 2024 | 103.00 | 0.00 | 0.00% | 103.00 | 103.00 | 0.00 |
| 03 Apr 2024 | 103.00 | 0.00 | 0.00% | 103.00 | 103.00 | 0.00 |
| 02 Apr 2024 | 103.00 | 0.00 | 0.00% | 103.00 | 103.00 | 0.00 |
| 28 Mar 2024 | 103.00 | 0.00 | 0.00% | 103.00 | 103.00 | 0.00 |
| 27 Mar 2024 | 103.00 | 0.00 | 0.00% | 103.00 | 103.00 | 0.00 |
| 26 Mar 2024 | 103.00 | 0.00 | 0.00% | 103.00 | 103.00 | 0.00 |
| 25 Mar 2024 | 103.00 | 0.00 | 0.00% | 103.00 | 103.00 | 0.00 |
| 22 Mar 2024 | 103.00 | 2.00 | 1.98% | 102.00 | 103.00 | 30,258 |
| 21 Mar 2024 | 101.00 | 0.00 | 0.00% | 101.00 | 102.00 | 21,447 |
| 20 Mar 2024 | 101.00 | 0.00 | 0.00% | 101.00 | 101.00 | 41,818 |
| 19 Mar 2024 | 101.00 | 0.00 | 0.00% | 101.00 | 101.00 | 169,375 |
| 18 Mar 2024 | 101.00 | 0.50 | 0.50% | 101.00 | 101.00 | 126,497 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 102.00 | 103.00 | 101.00 | 102.17 | 25,853 | 1.00 | 0.98% |
| 3 Months | 97.25 | 103.00 | 96.75 | 98.85 | 82,463 | 5.75 | 5.91% |
| 6 Months | 90.50 | 103.00 | 89.00 | 96.25 | 65,907 | 12.50 | 13.81% |
| 1 Year | 93.50 | 103.00 | 86.00 | 94.06 | 58,831 | 9.50 | 10.16% |
| 3 Years | 100.50 | 109.00 | 86.00 | 99.23 | 73,149 | 2.50 | 2.49% |
| 5 Years | 93.10 | 109.00 | 65.00 | 95.49 | 93,932 | 9.90 | 10.63% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
