Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Jpmorgan Multi-asset Trust Plc LSE:MATE London Ordinary Share GB00BFWJJT14 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 85.80 84.00 87.60 0.00 0.00 0.00 13,302 10:29:46
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 4.1 3.4 3.5 24.2 75

Jpmorgan Multi-asset (MATE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
04 Jun 202085.800.000.0%85.8085.8085,848
03 Jun 202085.800.000.0%85.8085.80344,507
02 Jun 202085.800.100.12%85.8085.8063,896
01 Jun 202085.700.200.23%85.7085.7048,148
29 May 202085.50-0.20-0.23%85.5085.501,000
28 May 202085.700.000.0%85.7085.7022,500
27 May 202085.700.200.23%85.7085.70126,937
26 May 202085.500.200.23%83.4085.50111,137
22 May 202085.300.000.0%85.3085.307,135
21 May 202085.300.000.0%85.3085.3028,629
20 May 202085.300.000.0%85.3085.3068,521
19 May 202085.300.000.0%83.0085.3064,046
18 May 202085.300.400.47%85.3085.3063,597
15 May 202084.900.000.0%84.9084.90252,574
14 May 202084.90-0.20-0.24%84.9084.9087,534
13 May 202085.100.200.24%85.1085.1069,587
12 May 202084.90-0.40-0.47%84.9084.9053,052
11 May 202085.300.000.0%82.0085.30128,955
07 May 202085.301.001.19%85.3085.3090,032
06 May 202084.30-0.20-0.24%84.3084.30137,882
05 May 202084.500.700.84%84.5084.5078,595
Download more Jpmorgan Multi-asset Trust Plc Historical Data

Jpmorgan Multi-asset Trust Plc (MATE) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week85.5085.8085.5085.79108,6800.300.35%
1 Month82.0085.8082.0085.4190,4223.804.63%
3 Months88.2090.0065.0081.01113,959-2.40-2.72%
6 Months99.20107.0065.0092.95122,601-13.40-13.51%
1 Year93.00107.0065.0094.83128,634-7.20-7.74%
3 Years99.75107.0065.0094.80131,466-13.95-13.98%
5 Years99.75107.0065.0094.80131,466-13.95-13.98%
ADVFN Advertorial
Your Recent History
LSE
MATE
Jpmorgan M..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200605 10:47:53