Share Name Share Symbol Market Type Share ISIN Share Description
JPMorgan Multi. LSE:MATE London Ordinary Share GB00BFWJJT14 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.30p -0.31% 97.40p 97.00p 98.00p 97.40p 97.40p 97.40p 23,091 10:09:40
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments - - - - 90.69

JPMorgan Multi. (MATE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Aug 201897.7-1.10-1.11%97.697.8265,389
16 Aug 201898.8-0.15-0.15%97.498.8110,950
15 Aug 201898.95+0.25+0.25%98.9598.9527,779
14 Aug 201898.7-0.60-0.60%97.698.7139,158
13 Aug 201899.30.000.00%99.399.3190,450
10 Aug 201899.3+0.50+0.51%99.399.3250,571
09 Aug 201898.8+0.30+0.30%98.898.8205,782
08 Aug 201898.5-0.50-0.51%98.598.5118,654
07 Aug 201899+1.00+1.02%979974,768
06 Aug 201898+1.00+1.03%96.498115,827
03 Aug 2018970.000.00%979755,028
02 Aug 201897+0.10+0.10%9697112,418
01 Aug 201896.9+1.40+1.47%96.996.99,715
31 Jul 201895.5-0.50-0.52%95.595.537,327
30 Jul 201896-1.00-1.03%969652,981
27 Jul 201897+1.00+1.04%9697118,180
26 Jul 2018960.000.00%969655,005
25 Jul 2018960.000.00%95.696324,233
24 Jul 2018960.000.00%969624,428
23 Jul 2018960.000.00%969663,170
20 Jul 2018960.000.00%969644,752
Download more JPMorgan Multi. Historical Data

JPMorgan Multi. (MATE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week99.399.397.498.518628k265k147k-1.9-1.91%
1 Month9699.395.597.819610k324k118k1.41.46%
3 Months9299.39296.110410k3M169k5.45.87%
6 Months99.751019296.01309k3M171k-2.35-2.36%
1 Year99.751019296.01309k3M171k-2.35-2.36%
3 Years99.751019296.01309k3M171k-2.35-2.36%
5 Years99.751019296.01309k3M171k-2.35-2.36%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180820 10:39:28