Share Name Share Symbol Market Type Share ISIN Share Description
JPMorgan Multi. LSE:MATE London Ordinary Share GB00BFWJJT14 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.60p -0.64% 93.60p 93.60p 94.40p 93.60p 93.60p 93.60p 18,890 10:08:44
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments - - - - 81.96

JPMorgan Multi. (MATE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Oct 201894.2+0.20+0.21%94.294.262,141
18 Oct 201894-0.60-0.63%9494182,481
17 Oct 201894.60.000.00%94.694.67,422
16 Oct 201894.60.000.00%94.694.624,910
15 Oct 201894.6+0.50+0.53%94.694.615,207
12 Oct 201894.1+0.20+0.21%94.194.133,908
11 Oct 201893.9-0.10-0.11%93.993.968,070
10 Oct 201894-0.40-0.42%949468,206
09 Oct 201894.4-0.60-0.63%94.494.655,325
08 Oct 201895-0.10-0.11%94.695204,896
05 Oct 201895.1-0.40-0.42%94.895.164,523
04 Oct 201895.5-0.80-0.83%95.495.527,704
03 Oct 201896.3+0.40+0.42%96.396.30
02 Oct 201895.9-1.20-1.24%95.495.923,158
01 Oct 201897.1+0.90+0.94%97.197.134,705
28 Sep 201896.20.000.00%96.296.223,882
27 Sep 201896.2-0.30-0.31%96.296.255,760
26 Sep 201896.50.000.00%96.596.534,016
25 Sep 201896.50.000.00%9696.573,335
24 Sep 201896.50.000.00%9696.5157,244
Download more JPMorgan Multi. Historical Data

JPMorgan Multi. (MATE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week94.694.693.694.14027k182k58k-1-1.06%
1 Month9697.193.695.12207k205k64k-2.4-2.50%
3 Months9699.393.697.15416k265k74k-2.4-2.50%
6 Months94.599.39295.84736k3M130k-0.9-0.95%
1 Year99.751019296.04826k3M141k-6.15-6.17%
3 Years99.751019296.04826k3M141k-6.15-6.17%
5 Years99.751019296.04826k3M141k-6.15-6.17%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20181022 09:26:44