We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Jpmorgan Multi-asset Growth & Income Plc | LSE:MATE | London | Ordinary Share | GB00BFWJJT14 | ORD 1P |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 103.00 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 01:00:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Unit Inv Tr, Closed-end Mgmt | 2.19M | -4.64M | -0.0635 | -16.22 | 75.23M |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
07 May 2024 | 103.00 | 0.00 | 0.00% | 103.00 | 103.00 | 0.00 |
03 May 2024 | 103.00 | 0.00 | 0.00% | 103.00 | 103.00 | 0.00 |
02 May 2024 | 103.00 | 0.00 | 0.00% | 103.00 | 103.00 | 0.00 |
01 May 2024 | 103.00 | 0.00 | 0.00% | 103.00 | 103.00 | 0.00 |
30 Apr 2024 | 103.00 | 0.00 | 0.00% | 103.00 | 103.00 | 0.00 |
29 Apr 2024 | 103.00 | 0.00 | 0.00% | 103.00 | 103.00 | 0.00 |
26 Apr 2024 | 103.00 | 0.00 | 0.00% | 103.00 | 103.00 | 0.00 |
25 Apr 2024 | 103.00 | 0.00 | 0.00% | 103.00 | 103.00 | 0.00 |
24 Apr 2024 | 103.00 | 0.00 | 0.00% | 103.00 | 103.00 | 0.00 |
23 Apr 2024 | 103.00 | 0.00 | 0.00% | 103.00 | 103.00 | 0.00 |
22 Apr 2024 | 103.00 | 0.00 | 0.00% | 103.00 | 103.00 | 0.00 |
19 Apr 2024 | 103.00 | 0.00 | 0.00% | 103.00 | 103.00 | 0.00 |
18 Apr 2024 | 103.00 | 0.00 | 0.00% | 103.00 | 103.00 | 0.00 |
17 Apr 2024 | 103.00 | 0.00 | 0.00% | 103.00 | 103.00 | 0.00 |
16 Apr 2024 | 103.00 | 0.00 | 0.00% | 103.00 | 103.00 | 0.00 |
15 Apr 2024 | 103.00 | 0.00 | 0.00% | 103.00 | 103.00 | 0.00 |
12 Apr 2024 | 103.00 | 0.00 | 0.00% | 103.00 | 103.00 | 0.00 |
11 Apr 2024 | 103.00 | 0.00 | 0.00% | 103.00 | 103.00 | 0.00 |
10 Apr 2024 | 103.00 | 0.00 | 0.00% | 103.00 | 103.00 | 0.00 |
09 Apr 2024 | 103.00 | 0.00 | 0.00% | 103.00 | 103.00 | 0.00 |
08 Apr 2024 | 103.00 | 0.00 | 0.00% | 103.00 | 103.00 | 0.00 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 99.00 | 103.00 | 97.00 | 99.36 | 77,351 | 4.00 | 4.04% |
6 Months | 90.00 | 103.00 | 89.00 | 96.91 | 68,963 | 13.00 | 14.44% |
1 Year | 94.50 | 103.00 | 86.00 | 94.08 | 59,685 | 8.50 | 8.99% |
3 Years | 102.00 | 109.00 | 86.00 | 99.17 | 72,414 | 1.00 | 0.98% |
5 Years | 92.20 | 109.00 | 65.00 | 95.53 | 93,099 | 10.80 | 11.71% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions