Share Name Share Symbol Market Type Share ISIN Share Description
JPMorgan Multi. LSE:MATE London Ordinary Share GB00BFWJJT14 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.50p -1.58% 93.50p 92.00p 95.00p 93.00p 93.00p 93.00p 84,457 16:35:14
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

JPMorgan Multi. (MATE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 May 201893.5-1.50-1.58%9393.584,457
24 May 2018950.000.00%9595112,751
23 May 2018950.000.00%95958,708
22 May 2018950.000.00%959590,118
21 May 2018950.000.00%959555,471
18 May 2018950.000.00%959544,566
17 May 2018950.000.00%9395752,591
16 May 201895+0.50+0.53%959552,308
15 May 201894.50.000.00%9294.595,383
14 May 201894.50.000.00%94.594.5193,253
11 May 201894.50.000.00%94.594.5160,572
10 May 201894.5-0.50-0.53%94.594.538,683
09 May 201895+0.50+0.53%9395236,058
08 May 201894.50.000.00%94.594.5105,443
04 May 201894.5+1.00+1.07%9394.5116,700
03 May 201893.50.000.00%93.593.50
02 May 201893.5-1.50-1.58%9393.578,048
01 May 201895-0.50-0.52%9595139,001
30 Apr 201895.50.000.00%95.595.5134,341
27 Apr 201895.50.000.00%95.595.5148,738
Download more JPMorgan Multi. Historical Data

JPMorgan Multi. (MATE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week95959395.00009k113k62k-1.5-1.58%
1 Month95.595.59294.87209k753k140k-2-2.09%
3 Months99.751019295.92589k761k173k-6.25-6.27%
6 Months99.751019295.92589k761k173k-6.25-6.27%
1 Year99.751019295.92589k761k173k-6.25-6.27%
3 Years99.751019295.92589k761k173k-6.25-6.27%
5 Years99.751019295.92589k761k173k-6.25-6.27%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180527 21:43:47