Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
JPMorgan Multi. LSE:MATE London Ordinary Share GB00BFWJJT14 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.30p -0.32% 93.00p 92.00p 94.00p - - - 7,640 16:35:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments - - - - 81.43

JPMorgan Multi. (MATE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Jan 201993.3+0.30+0.32%9393.329,695
15 Jan 2019930.000.00%93939,185
14 Jan 2019930.000.00%93931,895
11 Jan 2019930.000.00%9393186,078
10 Jan 201993-0.30-0.32%939382,083
09 Jan 201993.30.000.00%93.393.325,147
08 Jan 201993.30.000.00%9393.357,245
07 Jan 201993.30.000.00%93.393.3124,757
04 Jan 201993.3+0.70+0.76%93.393.322,901
03 Jan 201992.60.000.00%92.692.645,495
02 Jan 201992.6-1.00-1.07%92.692.616,920
31 Dec 201893.60.000.00%93.693.627,536
28 Dec 201893.6+0.50+0.54%93.693.65,002
27 Dec 201893.1-0.10-0.11%92.693.134,712
24 Dec 201893.20.000.00%93.293.20
21 Dec 201893.2-0.10-0.11%92.893.249,775
20 Dec 201893.3-0.10-0.11%92.893.397,057
19 Dec 201893.40.000.00%93.493.4397,268
18 Dec 201893.40.000.00%93.293.453,997
17 Dec 201893.4-0.30-0.32%93.493.4155,067
Download more JPMorgan Multi. Historical Data

JPMorgan Multi. (MATE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week9393.39393.02882k186k62k0-
1 Month9393.692.693.14102k186k51k0-
3 Months93.494.792.493.54962k591k90k-0.4-0.43%
6 Months9699.392.495.23862k591k83k-3-3.13%
1 Year99.751019295.57182k3M127k-6.75-6.77%
3 Years99.751019295.57182k3M127k-6.75-6.77%
5 Years99.751019295.57182k3M127k-6.75-6.77%
Your Recent History
LSE
MATE
JPMorgan M..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190117 20:50:16