Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Jpmorgan Global Emerging Markets Income Trust Plc LSE:JEMI London Ordinary Share GB00B5ZZY915 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.00 -0.95% 104.50 104.00 105.50 107.50 104.50 107.50 1,049,020 16:29:46
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 20.0 5.9 17.7 309

Jpmorgan Global Emerging... (JEMI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
28 May 2020105.500.500.48%105.50109.001,063,037
27 May 2020105.00-2.00-1.87%105.00107.50973,824
26 May 2020107.000.000.0%107.00109.00485,321
22 May 2020107.002.502.39%104.00107.00901,618
21 May 2020104.50-1.50-1.42%104.50106.50302,579
20 May 2020106.001.000.95%105.00106.50845,798
19 May 2020105.000.500.48%104.00105.50321,372
18 May 2020104.500.000.0%102.50106.00743,047
15 May 2020104.503.503.47%103.00104.50672,474
14 May 2020101.00-2.00-1.94%101.00102.50570,106
13 May 2020103.00-3.75-3.51%103.00108.50632,419
12 May 2020106.751.251.18%105.00107.50443,843
11 May 2020105.500.000.0%105.50107.50653,304
07 May 2020105.50-0.50-0.47%105.00106.50510,470
06 May 2020106.001.000.95%104.00107.50313,887
05 May 2020105.003.002.94%103.50106.50287,881
04 May 2020102.00-2.00-1.92%101.50102.00670,401
01 May 2020104.00-2.00-1.89%103.50105.001,207,985
30 Apr 2020106.00-2.00-1.85%105.50110.00459,126
29 Apr 2020108.003.002.86%103.00108.00739,633
Download more Jpmorgan Global Emerging Markets Income Trust Plc Historical Data

Jpmorgan Global Emerging Markets Income Trust Plc (JEMI) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week105.00109.00104.00105.97855,950-0.50-0.48%
1 Month105.00109.00101.00104.84644,409-0.50-0.48%
3 Months122.00122.0083.80101.34672,780-17.50-14.34%
6 Months131.00141.5083.80120.16694,406-26.50-20.23%
1 Year130.00144.0083.80125.01534,860-25.50-19.62%
3 Years127.00144.0083.80126.30434,351-22.50-17.72%
5 Years116.50144.0073.00119.49380,033-12.00-10.3%
ADVFN Advertorial
Your Recent History
LSE
JEMI
Jpmorgan G..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200529 20:11:07