Share Name Share Symbol Market Type Share ISIN Share Description
Jpmorgan Global Emerging Markets Income Trust Plc LSE:JEMI London Ordinary Share GB00B5ZZY915 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  1.50 1.17% 130.25 130.00 130.50 129.50 128.50 129.00 241,878 16:35:03
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 19.2 5.8 22.5 385

Jpmorgan Global Emerging... (JEMI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
21 Nov 2019128.75-1.25-0.96%127.50128.75243,802
20 Nov 2019130.000.000.0%129.00130.00400,490
19 Nov 2019130.00-0.25-0.19%130.00130.501,175,507
18 Nov 2019130.250.250.19%129.00130.25388,733
15 Nov 2019130.000.500.39%129.50131.00374,868
14 Nov 2019129.500.000.0%128.50131.00510,929
13 Nov 2019129.50-1.00-0.77%129.50132.00368,704
12 Nov 2019130.500.750.58%129.50131.50248,877
11 Nov 2019129.75-1.25-0.95%128.50129.75235,742
08 Nov 2019131.00-1.00-0.76%130.50132.00150,727
07 Nov 2019132.000.250.19%131.00132.50583,762
06 Nov 2019131.75-0.25-0.19%130.00132.00390,738
05 Nov 2019132.001.000.76%130.00132.00909,306
04 Nov 2019131.002.501.95%130.00132.50383,734
01 Nov 2019128.500.500.39%128.50131.00324,351
31 Oct 2019128.001.000.79%128.00130.00326,018
30 Oct 2019127.00-2.00-1.55%127.00128.00201,764
29 Oct 2019129.00-2.00-1.53%129.00129.50195,666
28 Oct 2019131.001.000.77%129.00131.00946,115
25 Oct 2019130.000.500.39%129.00130.50310,969
24 Oct 2019129.50-0.50-0.38%129.50130.00187,584
23 Oct 2019130.001.000.78%129.00130.00409,911
22 Oct 2019129.000.000.0%127.00129.00238,660
Download more Jpmorgan Global Emerging Markets Income Trust Plc Historical Data

Jpmorgan Global Emerging Markets Income Trust Plc (JEMI) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week129.50131.00127.50129.92516,6800.750.58%
1 Month130.50132.50127.00130.30433,540-0.25-0.19%
3 Months131.00140.00127.00131.86384,272-0.75-0.57%
6 Months131.50144.00127.00132.98385,661-1.25-0.95%
1 Year117.00144.00116.00130.88391,08613.2511.32%
3 Years115.00144.00110.00127.63367,00415.2513.26%
5 Years124.50144.0073.00119.28339,4435.754.62%
Your Recent History
LSE
JEMI
Jpmorgan G..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191122 17:47:50