We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Jpmorgan Global Emerging Markets Income Trust Plc | LSE:JEMI | London | Ordinary Share | GB00B5ZZY915 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.50 | -0.37% | 135.00 | 135.00 | 136.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 136.00 | 135.00 | 135.50 | 739,547 | 16:29:56 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Trust,ex Ed,religious,charty | 34.86M | 25.43M | 0.0891 | 15.15 | 386.53M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 135.00 | -0.50 | -0.37% | 135.00 | 136.00 | 739,547 |
| 23 Jan 2025 | 135.50 | 0.50 | 0.37% | 135.00 | 137.00 | 445,732 |
| 22 Jan 2025 | 135.00 | 0.00 | 0.00% | 135.00 | 136.00 | 499,605 |
| 21 Jan 2025 | 135.00 | -1.00 | -0.74% | 135.00 | 136.00 | 238,759 |
| 20 Jan 2025 | 136.00 | 0.00 | 0.00% | 135.50 | 137.50 | 4,292,356 |
| 17 Jan 2025 | 136.00 | -0.50 | -0.37% | 136.00 | 138.00 | 341,880 |
| 16 Jan 2025 | 136.50 | -0.50 | -0.36% | 136.50 | 138.00 | 162,906 |
| 15 Jan 2025 | 137.00 | 1.50 | 1.11% | 135.00 | 137.00 | 575,566 |
| 14 Jan 2025 | 135.50 | 1.00 | 0.74% | 134.00 | 135.50 | 569,433 |
| 13 Jan 2025 | 134.50 | 0.00 | 0.00% | 133.00 | 134.50 | 356,099 |
| 10 Jan 2025 | 134.50 | -2.50 | -1.82% | 132.50 | 135.50 | 288,505 |
| 09 Jan 2025 | 137.00 | 2.50 | 1.86% | 135.00 | 137.00 | 320,280 |
| 08 Jan 2025 | 134.50 | 0.50 | 0.37% | 134.00 | 134.50 | 502,733 |
| 07 Jan 2025 | 134.00 | -1.00 | -0.74% | 133.50 | 134.00 | 774,116 |
| 06 Jan 2025 | 135.00 | 2.50 | 1.89% | 132.00 | 135.00 | 626,054 |
| 03 Jan 2025 | 132.50 | -1.50 | -1.12% | 132.50 | 133.50 | 221,383 |
| 02 Jan 2025 | 134.00 | 1.50 | 1.13% | 132.50 | 134.50 | 205,421 |
| 31 Dec 2024 | 132.50 | 0.00 | 0.00% | 132.50 | 134.50 | 121,322 |
| 30 Dec 2024 | 132.50 | -1.00 | -0.75% | 132.50 | 132.50 | 173,412 |
| 27 Dec 2024 | 133.50 | 0.50 | 0.38% | 132.50 | 133.50 | 213,599 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 138.00 | 138.00 | 135.00 | 135.83 | 1,163,666 | -3.00 | -2.17% |
| 1 Month | 132.50 | 138.00 | 132.00 | 135.37 | 575,219 | 2.50 | 1.89% |
| 3 Months | 133.50 | 138.00 | 129.00 | 133.97 | 519,115 | 1.50 | 1.12% |
| 6 Months | 135.00 | 141.50 | 123.00 | 133.49 | 527,471 | 0.00 | 0.00% |
| 1 Year | 125.00 | 141.50 | 122.00 | 132.94 | 493,738 | 10.00 | 8.00% |
| 3 Years | 143.50 | 148.00 | 108.00 | 129.31 | 479,693 | -8.50 | -5.92% |
| 5 Years | 136.75 | 162.00 | 83.80 | 130.07 | 481,860 | -1.75 | -1.28% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
