[ADVERT]
Share Name Share Symbol Market Type Share ISIN Share Description
Jpmorgan Global Emerging Markets Income Trust Plc LSE:JEMI London Ordinary Share GB00B5ZZY915 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  2.50 1.76% 144.50 143.00 144.00 144.00 143.00 144.00 259,073 16:35:26
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 14.3 4.3 33.8 427

Jpmorgan Global Emerging... (JEMI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
02 Aug 2021144.502.501.76%143.00144.50259,073
30 Jul 2021142.000.000.0%141.00142.00229,011
29 Jul 2021142.00-0.25-0.18%142.00143.50455,543
28 Jul 2021142.251.250.89%140.50142.25421,313
27 Jul 2021141.00-2.00-1.4%140.50141.50358,209
26 Jul 2021143.00-1.75-1.21%141.50143.00236,174
23 Jul 2021144.75-1.25-0.86%144.50146.00493,511
22 Jul 2021146.001.000.69%146.00146.00363,832
21 Jul 2021145.00-2.50-1.69%145.00145.50392,399
20 Jul 2021147.503.002.08%144.50147.50274,824
19 Jul 2021144.50-1.25-0.86%143.00144.50505,658
16 Jul 2021145.750.000.0%144.50145.75193,934
15 Jul 2021145.75-0.25-0.17%145.50146.50207,175
14 Jul 2021146.00-0.50-0.34%145.00148.00263,692
13 Jul 2021146.501.501.03%145.00146.50265,671
12 Jul 2021145.00-0.50-0.34%145.00145.50169,738
09 Jul 2021145.500.500.34%144.50146.00287,139
08 Jul 2021145.00-0.50-0.34%145.00145.50382,187
07 Jul 2021145.50-0.50-0.34%145.50147.00214,373
06 Jul 2021146.00-1.00-0.68%146.00147.00301,794
05 Jul 2021147.000.000.0%146.50147.00785,668
Download more Jpmorgan Global Emerging Markets Income Trust Plc Historical Data

Jpmorgan Global Emerging Markets Income Trust Plc (JEMI) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week142.00144.00140.50141.99340,0502.501.76%
1 Month147.00148.00140.50144.80340,092-2.50-1.7%
3 Months146.50152.50140.50146.58414,958-2.00-1.37%
6 Months152.00159.50140.50148.44474,715-7.50-4.93%
1 Year116.00162.00112.00138.91483,01728.5024.57%
3 Years124.50162.0083.80128.69486,82520.0016.06%
5 Years116.50162.0083.80127.89424,22228.0024.03%
ADVFN Advertorial
Your Recent History
LSE
JEMI
Jpmorgan G..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210803 04:19:51