Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Jpmorgan Global Emerging Markets Income Trust Plc | LSE:JEMI | London | Ordinary Share | GB00B5ZZY915 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 133.00 | 132.50 | 134.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 160,881 | 12:07:06 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Trust,ex Ed,religious,charty | 44.76M | 37.19M | 0.1290 | 10.31 | 383.32M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 133.00 | 0.00 | 0.00% | 132.50 | 133.50 | 355,425 |
| 19 Nov 2024 | 133.00 | -0.50 | -0.37% | 132.50 | 134.50 | 296,281 |
| 18 Nov 2024 | 133.50 | 1.00 | 0.75% | 132.50 | 135.00 | 822,566 |
| 15 Nov 2024 | 132.50 | -1.50 | -1.12% | 132.50 | 134.00 | 267,755 |
| 14 Nov 2024 | 134.00 | 1.00 | 0.75% | 133.50 | 135.00 | 344,608 |
| 13 Nov 2024 | 133.00 | 0.00 | 0.00% | 133.00 | 134.50 | 399,815 |
| 12 Nov 2024 | 133.00 | -3.00 | -2.21% | 133.00 | 134.50 | 305,129 |
| 11 Nov 2024 | 136.00 | 1.00 | 0.74% | 134.50 | 136.00 | 305,999 |
| 08 Nov 2024 | 135.00 | -2.50 | -1.82% | 135.00 | 135.50 | 261,478 |
| 07 Nov 2024 | 137.50 | 3.50 | 2.61% | 135.00 | 137.50 | 562,832 |
| 06 Nov 2024 | 134.00 | -1.00 | -0.74% | 134.00 | 135.00 | 307,868 |
| 05 Nov 2024 | 135.00 | -1.00 | -0.74% | 134.00 | 135.00 | 357,257 |
| 04 Nov 2024 | 136.00 | 2.50 | 1.87% | 134.00 | 136.00 | 530,561 |
| 01 Nov 2024 | 133.50 | 1.00 | 0.75% | 133.50 | 135.00 | 339,386 |
| 31 Oct 2024 | 132.50 | 0.00 | 0.00% | 132.50 | 133.50 | 458,846 |
| 30 Oct 2024 | 132.50 | -3.00 | -2.21% | 132.50 | 141.00 | 307,866 |
| 29 Oct 2024 | 135.50 | 0.00 | 0.00% | 134.50 | 136.00 | 589,297 |
| 28 Oct 2024 | 135.50 | -1.00 | -0.73% | 134.50 | 136.00 | 521,821 |
| 25 Oct 2024 | 136.50 | 1.50 | 1.11% | 136.50 | 141.50 | 287,485 |
| 24 Oct 2024 | 135.00 | -1.00 | -0.74% | 134.50 | 135.00 | 415,339 |
| 23 Oct 2024 | 136.00 | 1.50 | 1.12% | 135.00 | 136.00 | 1,119,428 |
| 22 Oct 2024 | 134.50 | -0.50 | -0.37% | 134.50 | 135.50 | 750,975 |
| 21 Oct 2024 | 135.00 | 0.00 | 0.00% | 134.50 | 135.50 | 916,278 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 133.50 | 135.00 | 132.50 | 133.30 | 417,327 | -0.50 | -0.37% |
| 1 Month | 134.50 | 141.50 | 132.50 | 134.44 | 401,881 | -1.50 | -1.12% |
| 3 Months | 132.50 | 141.50 | 127.50 | 133.40 | 542,471 | 0.50 | 0.38% |
| 6 Months | 136.50 | 141.50 | 123.00 | 133.83 | 464,899 | -3.50 | -2.56% |
| 1 Year | 125.50 | 141.50 | 120.00 | 131.59 | 453,162 | 7.50 | 5.98% |
| 3 Years | 145.50 | 150.00 | 108.00 | 129.79 | 474,171 | -12.50 | -8.59% |
| 5 Years | 128.00 | 162.00 | 83.80 | 130.30 | 492,831 | 5.00 | 3.91% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
