We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Jpmorgan Global Core Real Assets Limited | LSE:JARU | London | Ordinary Share | GG00BJVKW831 | ORD NPV (USD) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.075 | 1.00 | 1.15 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Trust,ex Ed,religious,charty | -9.17M | -11.88M | -0.0577 | -16.46 | 221.26M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 1.075 | 0.00 | 0.00% | 1.075 | 1.075 | 0.00 |
| 30 Jan 2025 | 1.075 | 0.00 | 0.00% | 1.075 | 1.075 | 0.00 |
| 29 Jan 2025 | 1.075 | 0.00 | 0.00% | 1.075 | 1.075 | 0.00 |
| 28 Jan 2025 | 1.075 | 0.00 | 0.00% | 1.075 | 1.075 | 0.00 |
| 27 Jan 2025 | 1.075 | 0.00 | 0.00% | 1.075 | 1.075 | 0.00 |
| 24 Jan 2025 | 1.075 | 0.00 | 0.00% | 1.075 | 1.075 | 0.00 |
| 23 Jan 2025 | 1.075 | 0.03 | 2.58% | 1.075 | 1.075 | 0.00 |
| 22 Jan 2025 | 1.048 | 0.00 | 0.00% | 1.048 | 1.048 | 0.00 |
| 21 Jan 2025 | 1.048 | 0.00 | 0.00% | 1.048 | 1.048 | 0.00 |
| 20 Jan 2025 | 1.048 | 0.00 | 0.00% | 1.048 | 1.048 | 0.00 |
| 17 Jan 2025 | 1.048 | 0.03 | 3.10% | 1.048 | 1.048 | 0.00 |
| 16 Jan 2025 | 1.0165 | 0.00 | 0.00% | 1.0165 | 1.0165 | 0.00 |
| 15 Jan 2025 | 1.0165 | 0.00 | 0.00% | 1.0165 | 1.0165 | 0.00 |
| 14 Jan 2025 | 1.0165 | 0.00 | 0.00% | 1.0165 | 1.0165 | 0.00 |
| 13 Jan 2025 | 1.0165 | -0.04 | -3.42% | 1.0165 | 1.0165 | 0.00 |
| 10 Jan 2025 | 1.0525 | 0.00 | 0.00% | 1.0525 | 1.0525 | 0.00 |
| 09 Jan 2025 | 1.0525 | 0.00 | 0.00% | 1.0525 | 1.0525 | 0.00 |
| 08 Jan 2025 | 1.0525 | 0.00 | 0.00% | 1.0525 | 1.0525 | 0.00 |
| 07 Jan 2025 | 1.0525 | 0.00 | 0.00% | 1.0525 | 1.0525 | 0.00 |
| 06 Jan 2025 | 1.0525 | 0.00 | 0.00% | 1.0525 | 1.0525 | 0.00 |
| 03 Jan 2025 | 1.0525 | 0.00 | 0.00% | 1.0525 | 1.0525 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.075 | 1.075 | 1.075 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 1.0525 | 1.075 | 1.0165 | 0.00 | 0.00 | 0.0225 | 2.14% |
| 3 Months | 0.895 | 1.075 | 0.895 | 0.955506 | 247 | 0.18 | 20.11% |
| 6 Months | 0.946 | 1.075 | 0.87 | 0.960478 | 641 | 0.129 | 13.64% |
| 1 Year | 0.924 | 1.075 | 0.79 | 0.877086 | 1,128 | 0.151 | 16.34% |
| 3 Years | 1.19 | 1.34 | 0.759 | 1.03 | 1,716 | -0.115 | -9.66% |
| 5 Years | 1.175 | 1.3775 | 0.759 | 1.22 | 6,745 | -0.10 | -8.51% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
