We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Jpmorgan Global Core Real Assets Limited | LSE:JARE | London | Ordinary Share | GG00BJVKW831 | ORD NPV (EUR) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.87 | 0.80 | 0.94 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.87 | 0.87 | 0.87 | 0.00 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Trust,ex Ed,religious,charty | -9.17M | -11.88M | -0.0577 | -13.76 | 179.06M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 12 Dec 2024 | 0.87 | 0.00 | 0.00% | 0.87 | 0.87 | 0.00 |
| 11 Dec 2024 | 0.87 | 0.00 | 0.00% | 0.87 | 0.87 | 0.00 |
| 10 Dec 2024 | 0.87 | 0.00 | 0.00% | 0.87 | 0.87 | 0.00 |
| 09 Dec 2024 | 0.87 | 0.00 | 0.00% | 0.87 | 0.87 | 0.00 |
| 06 Dec 2024 | 0.87 | 0.00 | 0.00% | 0.87 | 0.87 | 0.00 |
| 05 Dec 2024 | 0.87 | 0.00 | 0.00% | 0.87 | 0.87 | 0.00 |
| 04 Dec 2024 | 0.87 | 0.00 | 0.00% | 0.87 | 0.87 | 0.00 |
| 03 Dec 2024 | 0.87 | 0.00 | 0.00% | 0.87 | 0.87 | 0.00 |
| 02 Dec 2024 | 0.87 | 0.00 | 0.00% | 0.87 | 0.87 | 0.00 |
| 29 Nov 2024 | 0.87 | 0.00 | 0.00% | 0.87 | 0.87 | 0.00 |
| 28 Nov 2024 | 0.87 | 0.06 | 7.41% | 0.81 | 0.87 | 0.00 |
| 27 Nov 2024 | 0.81 | 0.00 | 0.00% | 0.81 | 0.81 | 0.00 |
| 26 Nov 2024 | 0.81 | 0.00 | 0.00% | 0.81 | 0.81 | 0.00 |
| 25 Nov 2024 | 0.81 | 0.00 | 0.00% | 0.81 | 0.81 | 0.00 |
| 22 Nov 2024 | 0.81 | 0.00 | 0.00% | 0.81 | 0.81 | 0.00 |
| 21 Nov 2024 | 0.81 | 0.00 | 0.00% | 0.81 | 0.81 | 0.00 |
| 20 Nov 2024 | 0.81 | 0.00 | 0.00% | 0.81 | 0.81 | 0.00 |
| 19 Nov 2024 | 0.81 | 0.00 | 0.00% | 0.81 | 0.81 | 0.00 |
| 18 Nov 2024 | 0.81 | 0.00 | 0.00% | 0.81 | 0.81 | 0.00 |
| 15 Nov 2024 | 0.81 | 0.00 | 0.00% | 0.81 | 0.81 | 0.00 |
| 14 Nov 2024 | 0.81 | 0.00 | 0.00% | 0.81 | 0.81 | 0.00 |
| 13 Nov 2024 | 0.81 | 0.00 | 0.00% | 0.81 | 0.81 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.87 | 0.87 | 0.87 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.81 | 0.87 | 0.81 | 0.00 | 0.00 | 0.06 | 7.41% |
| 3 Months | 0.90 | 0.975 | 0.81 | 0.81 | 28 | -0.03 | -3.33% |
| 6 Months | 0.939 | 0.975 | 0.81 | 0.81 | 13 | -0.069 | -7.35% |
| 1 Year | 0.82 | 0.975 | 0.81 | 0.81 | 7 | 0.05 | 6.10% |
| 3 Years | 1.027 | 1.195 | 0.777 | 1.05 | 130 | -0.157 | -15.29% |
| 5 Years | 1.10 | 1.30 | 0.777 | 1.07 | 102 | -0.23 | -20.91% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
