JARE

Jpmorgan Global Core Real Assets Limited

1.04
0.00 (0.0%)
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Jpmorgan Global Core Real Assets Limited LSE:JARE London Ordinary Share GG00BJVKW831 ORD NPV (EUR)
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.0% 1.04 0.98 1.10
High Price Low Price Open Price Shares Traded Last Trade
1.04 1.04 1.04 0.00 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Trust,ex Ed,religious,charty 26.8 23.7 0.1 9.5 228.18

Jpmorgan Global Core Rea... (JARE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
09 Jun 20231.040.000.0%1.041.040.00
08 Jun 20231.040.000.0%1.041.040.00
07 Jun 20231.040.000.0%1.041.040.00
06 Jun 20231.040.000.0%1.041.040.00
05 Jun 20231.040.000.0%1.041.040.00
02 Jun 20231.040.000.0%1.041.040.00
01 Jun 20231.040.000.0%1.041.040.00
31 May 20231.040.000.0%1.041.040.00
30 May 20231.040.000.0%1.041.040.00
26 May 20231.040.000.0%1.041.040.00
25 May 20231.040.000.0%1.041.040.00
24 May 20231.040.000.0%1.041.040.00
23 May 20231.040.000.0%1.041.040.00
22 May 20231.040.000.0%1.041.040.00
19 May 20231.040.000.0%1.041.040.00
18 May 20231.040.000.0%1.041.040.00
17 May 20231.040.054.52%0.9951.040.00
16 May 20230.9950.000.0%0.9950.9950.00
15 May 20230.9950.000.0%0.9950.9950.00
12 May 20230.9950.000.0%0.9950.9950.00
11 May 20230.9950.000.0%0.9950.9950.00
10 May 20230.9950.000.0%0.9950.99510,000
Download more Jpmorgan Global Core Real Assets Limited Historical Data

Jpmorgan Global Core Real Assets Limited (JARE) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.001.040.000.000.000.000.0%
1 Month0.001.040.000.000.000.000.0%
3 Months0.9951.040.9950.99510,0000.0454.52%
6 Months0.9951.040.9950.99510,0000.0454.52%
1 Year0.9951.040.9950.99510,0000.0454.52%
3 Years1.151.300.9871.0717,321-0.11-9.57%
5 Years1.151.300.9871.0717,321-0.11-9.57%
Your Recent History
LSE
JARE
Jpmorgan G..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: +44 (0) 203 8794 460 | support@advfn.com

V: D: 20230610 00:23:29