We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Jpmorgan Global Core Real Assets Limited | LSE:JARE | London | Ordinary Share | GG00BP6KKQ44 | ORD NPV (EUR) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.975 | 0.90 | 1.05 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.975 | 0.975 | 0.975 | 0.00 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Trust,ex Ed,religious,charty | -9.17M | -11.88M | -0.0577 | -13.66 | 200.67M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Apr 2025 | 0.975 | 0.00 | 0.00% | 0.975 | 0.975 | 0.00 |
| 16 Apr 2025 | 0.975 | 0.00 | 0.00% | 0.975 | 0.975 | 0.00 |
| 15 Apr 2025 | 0.975 | 0.00 | 0.00% | 0.975 | 0.975 | 0.00 |
| 14 Apr 2025 | 0.975 | 0.00 | 0.00% | 0.975 | 0.975 | 0.00 |
| 11 Apr 2025 | 0.975 | 0.00 | 0.00% | 0.975 | 0.975 | 0.00 |
| 10 Apr 2025 | 0.975 | 0.00 | 0.00% | 0.975 | 0.975 | 0.00 |
| 09 Apr 2025 | 0.975 | 0.00 | 0.00% | 0.975 | 0.975 | 0.00 |
| 08 Apr 2025 | 0.975 | 0.00 | 0.00% | 0.975 | 0.975 | 0.00 |
| 07 Apr 2025 | 0.975 | 0.00 | 0.00% | 0.975 | 0.975 | 0.00 |
| 04 Apr 2025 | 0.975 | 0.00 | 0.00% | 0.975 | 0.975 | 0.00 |
| 03 Apr 2025 | 0.975 | 0.00 | 0.00% | 0.975 | 0.975 | 0.00 |
| 02 Apr 2025 | 0.975 | 0.00 | 0.00% | 0.975 | 0.975 | 0.00 |
| 01 Apr 2025 | 0.975 | 0.00 | 0.00% | 0.975 | 0.975 | 0.00 |
| 31 Mar 2025 | 0.975 | 0.00 | 0.00% | 0.975 | 0.975 | 0.00 |
| 28 Mar 2025 | 0.975 | 0.00 | 0.00% | 0.975 | 0.975 | 0.00 |
| 27 Mar 2025 | 0.975 | 0.00 | 0.00% | 0.975 | 0.975 | 0.00 |
| 26 Mar 2025 | 0.975 | 0.00 | 0.00% | 0.975 | 0.975 | 0.00 |
| 25 Mar 2025 | 0.975 | 0.00 | 0.00% | 0.975 | 0.975 | 62,338 |
| 24 Mar 2025 | 0.975 | 0.00 | 0.00% | 0.975 | 0.975 | 0.00 |
| 21 Mar 2025 | 0.975 | 0.00 | 0.00% | 0.975 | 0.975 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.975 | 0.975 | 0.975 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.975 | 0.975 | 0.975 | 0.975 | 2,968 | 0.00 | 0.00% |
| 3 Months | 0.92 | 0.975 | 0.92 | 0.975 | 1,022 | 0.055 | 5.98% |
| 6 Months | 0.92 | 0.975 | 0.81 | 0.970494 | 497 | 0.055 | 5.98% |
| 1 Year | 0.82 | 0.975 | 0.81 | 0.970494 | 248 | 0.155 | 18.90% |
| 3 Years | 1.056 | 1.195 | 0.777 | 0.973802 | 97 | -0.081 | -7.67% |
| 5 Years | 1.10 | 1.30 | 0.777 | 1.04 | 146 | -0.125 | -11.36% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
