We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Jpmorgan European Discovery Trust Plc | LSE:JEDT | London | Ordinary Share | GB00BMTS0Z37 | ORD 5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.00 | 0.22% | 462.50 | 460.50 | 467.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 464.00 | 460.50 | 461.50 | 159,173 | 16:35:03 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Trust,ex Ed,religious,charty | 51.97M | 39.58M | 0.2806 | 16.54 | 651.02M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 04 Oct 2024 | 462.50 | 1.00 | 0.22% | 460.50 | 464.00 | 159,173 |
| 03 Oct 2024 | 461.50 | 0.50 | 0.11% | 461.50 | 465.50 | 66,962 |
| 02 Oct 2024 | 461.00 | -3.00 | -0.65% | 461.00 | 465.00 | 902,387 |
| 01 Oct 2024 | 464.00 | -3.50 | -0.75% | 464.00 | 468.00 | 1,332,668 |
| 30 Sep 2024 | 467.50 | 1.50 | 0.32% | 463.50 | 467.50 | 344,076 |
| 27 Sep 2024 | 466.00 | 2.00 | 0.43% | 464.50 | 467.00 | 341,188 |
| 26 Sep 2024 | 464.00 | 4.50 | 0.98% | 463.50 | 467.50 | 99,248 |
| 25 Sep 2024 | 459.50 | -2.50 | -0.54% | 459.50 | 464.00 | 74,271 |
| 24 Sep 2024 | 462.00 | -0.50 | -0.11% | 461.50 | 465.50 | 118,682 |
| 23 Sep 2024 | 462.50 | -5.00 | -1.07% | 459.00 | 463.00 | 170,673 |
| 20 Sep 2024 | 467.50 | -3.00 | -0.64% | 459.50 | 472.00 | 590,814 |
| 19 Sep 2024 | 470.50 | 6.00 | 1.29% | 467.00 | 473.50 | 135,749 |
| 18 Sep 2024 | 464.50 | -2.00 | -0.43% | 462.50 | 466.00 | 1,493,753 |
| 17 Sep 2024 | 466.50 | 3.50 | 0.76% | 460.00 | 467.00 | 108,530 |
| 16 Sep 2024 | 463.00 | 2.00 | 0.43% | 460.00 | 463.00 | 219,367 |
| 13 Sep 2024 | 461.00 | 3.00 | 0.66% | 456.00 | 461.00 | 250,591 |
| 12 Sep 2024 | 458.00 | 5.50 | 1.22% | 446.00 | 460.00 | 238,260 |
| 11 Sep 2024 | 452.50 | 5.00 | 1.12% | 441.00 | 452.50 | 474,038 |
| 10 Sep 2024 | 447.50 | 2.50 | 0.56% | 445.00 | 448.00 | 609,655 |
| 09 Sep 2024 | 445.00 | 5.50 | 1.25% | 442.00 | 445.00 | 110,562 |
| 06 Sep 2024 | 439.50 | -6.50 | -1.46% | 439.50 | 443.50 | 163,509 |
| 05 Sep 2024 | 446.00 | -0.50 | -0.11% | 445.50 | 452.00 | 105,905,939 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 464.50 | 468.00 | 460.50 | 463.67 | 597,456 | -2.00 | -0.43% |
| 1 Month | 441.50 | 473.50 | 439.50 | 461.25 | 378,297 | 21.00 | 4.76% |
| 3 Months | 465.00 | 481.00 | 439.50 | 447.67 | 1,990,064 | -2.50 | -0.54% |
| 6 Months | 467.50 | 487.00 | 439.50 | 450.53 | 1,089,060 | -5.00 | -1.07% |
| 1 Year | 365.00 | 487.00 | 353.00 | 442.13 | 697,924 | 97.50 | 26.71% |
| 3 Years | 512.00 | 588.00 | 339.00 | 434.02 | 353,115 | -49.50 | -9.67% |
| 5 Years | 350.00 | 588.00 | 210.00 | 427.22 | 290,305 | 112.50 | 32.14% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
