We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Jpmorgan European Discovery Trust Plc | LSE:JEDT | London | Ordinary Share | GB00BMTS0Z37 | ORD 5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.50 | 0.11% | 465.50 | 465.50 | 467.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 469.00 | 465.50 | 469.00 | 99,082 | 16:06:58 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Trust,ex Ed,religious,charty | -20.77M | -33.85M | -0.2151 | -21.73 | 735.73M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 Apr 2024 | 465.00 | 4.50 | 0.98% | 459.50 | 467.00 | 186,340 |
| 22 Apr 2024 | 460.50 | 3.50 | 0.77% | 457.50 | 460.50 | 215,314 |
| 19 Apr 2024 | 457.00 | 1.00 | 0.22% | 451.50 | 457.00 | 346,859 |
| 18 Apr 2024 | 456.00 | 2.50 | 0.55% | 454.00 | 457.50 | 118,911 |
| 17 Apr 2024 | 453.50 | -1.50 | -0.33% | 453.00 | 461.00 | 162,633 |
| 16 Apr 2024 | 455.00 | -9.00 | -1.94% | 453.50 | 457.00 | 74,173 |
| 15 Apr 2024 | 464.00 | 2.00 | 0.43% | 464.00 | 467.00 | 74,468 |
| 12 Apr 2024 | 462.00 | 0.50 | 0.11% | 460.00 | 465.50 | 313,306 |
| 11 Apr 2024 | 461.50 | -3.50 | -0.75% | 459.00 | 466.00 | 222,891 |
| 10 Apr 2024 | 465.00 | -1.50 | -0.32% | 460.50 | 470.00 | 132,757 |
| 09 Apr 2024 | 466.50 | -3.50 | -0.74% | 464.50 | 469.50 | 349,326 |
| 08 Apr 2024 | 470.00 | 3.50 | 0.75% | 466.50 | 471.50 | 1,546,258 |
| 05 Apr 2024 | 466.50 | -2.50 | -0.53% | 461.00 | 466.50 | 154,508 |
| 04 Apr 2024 | 469.00 | 4.00 | 0.86% | 466.50 | 469.00 | 204,053 |
| 03 Apr 2024 | 465.00 | 0.00 | 0.00% | 462.50 | 465.50 | 407,905 |
| 02 Apr 2024 | 465.00 | -0.50 | -0.11% | 462.00 | 467.50 | 820,186 |
| 28 Mar 2024 | 465.50 | 1.00 | 0.22% | 464.50 | 466.00 | 113,599 |
| 27 Mar 2024 | 464.50 | 5.00 | 1.09% | 458.50 | 464.50 | 321,382 |
| 26 Mar 2024 | 459.50 | 2.50 | 0.55% | 457.50 | 459.50 | 361,268 |
| 25 Mar 2024 | 457.00 | -1.00 | -0.22% | 450.50 | 457.50 | 335,360 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 455.00 | 469.00 | 451.50 | 458.51 | 206,011 | 10.50 | 2.31% |
| 1 Month | 459.00 | 471.50 | 451.50 | 465.00 | 320,271 | 6.50 | 1.42% |
| 3 Months | 421.50 | 471.50 | 413.50 | 444.94 | 300,318 | 44.00 | 10.44% |
| 6 Months | 360.00 | 471.50 | 353.00 | 419.27 | 307,976 | 105.50 | 29.31% |
| 1 Year | 431.50 | 471.50 | 353.00 | 407.13 | 279,148 | 34.00 | 7.88% |
| 3 Years | 497.00 | 588.00 | 339.00 | 427.68 | 197,566 | -31.50 | -6.34% |
| 5 Years | 364.00 | 588.00 | 210.00 | 408.34 | 203,966 | 101.50 | 27.88% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
