We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Jpmorgan European Discovery Trust Plc | LSE:JEDT | London | Ordinary Share | GB00BMTS0Z37 | ORD 5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -2.50 | -0.56% | 446.50 | 446.50 | 447.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 449.00 | 445.50 | 448.00 | 278,990 | 16:28:03 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Trust,ex Ed,religious,charty | 51.97M | 39.58M | 0.3832 | 11.65 | 463.74M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 09 Jan 2025 | 449.00 | 4.50 | 1.01% | 442.50 | 449.00 | 251,985 |
| 08 Jan 2025 | 444.50 | -3.50 | -0.78% | 444.00 | 447.50 | 335,390 |
| 07 Jan 2025 | 448.00 | -3.50 | -0.78% | 448.00 | 450.00 | 307,478 |
| 06 Jan 2025 | 451.50 | 2.50 | 0.56% | 449.00 | 453.00 | 103,722 |
| 03 Jan 2025 | 449.00 | 0.00 | 0.00% | 447.50 | 450.00 | 60,628 |
| 02 Jan 2025 | 449.00 | 4.50 | 1.01% | 447.50 | 449.00 | 50,456 |
| 31 Dec 2024 | 444.50 | 1.50 | 0.34% | 444.50 | 448.50 | 16,297 |
| 30 Dec 2024 | 443.00 | -1.00 | -0.23% | 442.00 | 445.00 | 19,637 |
| 27 Dec 2024 | 444.00 | 1.50 | 0.34% | 438.00 | 445.50 | 131,709 |
| 24 Dec 2024 | 442.50 | 1.00 | 0.23% | 440.00 | 443.50 | 7,389 |
| 23 Dec 2024 | 441.50 | -2.00 | -0.45% | 438.50 | 443.00 | 63,454 |
| 20 Dec 2024 | 443.50 | 3.50 | 0.80% | 435.00 | 443.50 | 986,905 |
| 19 Dec 2024 | 440.00 | -6.50 | -1.46% | 436.50 | 441.00 | 329,965 |
| 18 Dec 2024 | 446.50 | 6.00 | 1.36% | 443.50 | 447.50 | 257,887 |
| 17 Dec 2024 | 440.50 | -7.50 | -1.67% | 440.50 | 443.50 | 159,203 |
| 16 Dec 2024 | 448.00 | -0.50 | -0.11% | 445.00 | 448.00 | 303,737 |
| 13 Dec 2024 | 448.50 | 4.50 | 1.01% | 443.00 | 448.50 | 211,487 |
| 12 Dec 2024 | 444.00 | 1.50 | 0.34% | 441.50 | 444.00 | 969,988 |
| 11 Dec 2024 | 442.50 | -2.00 | -0.45% | 440.50 | 446.00 | 174,740 |
| 10 Dec 2024 | 444.50 | 0.50 | 0.11% | 441.50 | 445.00 | 226,640 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 447.50 | 453.00 | 442.50 | 447.53 | 211,841 | -1.00 | -0.22% |
| 1 Month | 443.00 | 453.00 | 435.00 | 445.18 | 211,608 | 3.50 | 0.79% |
| 3 Months | 467.00 | 470.00 | 432.50 | 446.85 | 285,191 | -20.50 | -4.39% |
| 6 Months | 457.00 | 481.00 | 432.50 | 448.00 | 1,084,623 | -10.50 | -2.30% |
| 1 Year | 409.50 | 487.00 | 400.50 | 448.82 | 696,087 | 37.00 | 9.04% |
| 3 Years | 545.00 | 545.00 | 339.00 | 431.93 | 368,337 | -98.50 | -18.07% |
| 5 Years | 382.00 | 588.00 | 210.00 | 430.42 | 297,083 | 64.50 | 16.88% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
