PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Jpmorgan European Discovery Trust Plc | LSE:JEDT | London | Ordinary Share | GB00BMTS0Z37 | ORD 5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -6.00 | -1.44% | 410.00 | 411.00 | 412.50 | 415.00 | 411.00 | 413.50 | 38,678 | 16:35:28 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Equity Investment Instruments | 0.0 | 13.1 | 7.0 | 58.6 | 657 |
Jpmorgan European Discov... (JEDT) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 Dec 2022 | 410.00 | -6.00 | -1.44% | 410.00 | 415.00 | 38,384 |
| 01 Dec 2022 | 416.00 | 8.00 | 1.96% | 405.00 | 416.00 | 96,877 |
| 30 Nov 2022 | 408.00 | 1.50 | 0.37% | 408.00 | 409.00 | 43,230 |
| 29 Nov 2022 | 406.50 | -1.00 | -0.25% | 406.50 | 411.00 | 134,503 |
| 28 Nov 2022 | 407.50 | -6.50 | -1.57% | 405.50 | 408.50 | 117,982 |
| 25 Nov 2022 | 414.00 | 3.50 | 0.85% | 407.50 | 414.00 | 43,696 |
| 24 Nov 2022 | 410.50 | 2.00 | 0.49% | 407.00 | 413.00 | 34,272 |
| 23 Nov 2022 | 408.50 | -0.50 | -0.12% | 408.50 | 408.50 | 40,802 |
| 22 Nov 2022 | 409.00 | -1.50 | -0.37% | 409.00 | 412.00 | 62,999 |
| 21 Nov 2022 | 410.50 | 2.50 | 0.61% | 410.50 | 413.50 | 101,073 |
| 18 Nov 2022 | 408.00 | -1.50 | -0.37% | 408.00 | 410.00 | 66,550 |
| 17 Nov 2022 | 409.50 | 4.00 | 0.99% | 405.50 | 411.00 | 35,988 |
| 16 Nov 2022 | 405.50 | -6.00 | -1.46% | 405.50 | 410.00 | 79,658 |
| 15 Nov 2022 | 411.50 | -9.50 | -2.26% | 411.50 | 416.50 | 304,986 |
| 14 Nov 2022 | 421.00 | 4.00 | 0.96% | 413.00 | 421.00 | 107,434 |
| 11 Nov 2022 | 417.00 | 12.00 | 2.96% | 399.50 | 421.00 | 309,373 |
| 10 Nov 2022 | 405.00 | 17.50 | 4.52% | 384.00 | 405.00 | 189,250 |
| 09 Nov 2022 | 387.50 | -3.50 | -0.9% | 381.50 | 390.50 | 192,351 |
| 08 Nov 2022 | 391.00 | 4.00 | 1.03% | 390.00 | 391.00 | 36,461 |
| 07 Nov 2022 | 387.00 | 6.00 | 1.57% | 383.00 | 387.00 | 55,340 |
| 04 Nov 2022 | 381.00 | 4.00 | 1.06% | 377.00 | 383.50 | 51,971 |
| 03 Nov 2022 | 377.00 | -3.00 | -0.79% | 375.00 | 378.00 | 42,364 |
Jpmorgan European Discovery Trust Plc (JEDT) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 407.50 | 416.00 | 405.00 | 409.78 | 87,258 | 2.50 | 0.61% |
| 1 Month | 383.50 | 421.00 | 377.00 | 407.34 | 105,240 | 26.50 | 6.91% |
| 3 Months | 378.50 | 421.00 | 339.00 | 379.20 | 138,591 | 31.50 | 8.32% |
| 6 Months | 421.00 | 440.00 | 339.00 | 383.58 | 170,125 | -11.00 | -2.61% |
| 1 Year | 526.00 | 560.00 | 339.00 | 418.20 | 175,239 | -116.00 | -22.05% |
| 3 Years | 367.00 | 588.00 | 210.00 | 419.84 | 185,562 | 43.00 | 11.72% |
| 5 Years | 415.00 | 588.00 | 210.00 | 402.43 | 192,448 | -5.00 | -1.2% |