Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Jpmorgan European Discovery Trust Plc LSE:JEDT London Ordinary Share GB00BMTS0Z37 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -6.00 -1.44% 410.00 411.00 412.50 415.00 411.00 413.50 38,678 16:35:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 13.1 7.0 58.6 657

Jpmorgan European Discov... (JEDT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
02 Dec 2022410.00-6.00-1.44%410.00415.0038,384
01 Dec 2022416.008.001.96%405.00416.0096,877
30 Nov 2022408.001.500.37%408.00409.0043,230
29 Nov 2022406.50-1.00-0.25%406.50411.00134,503
28 Nov 2022407.50-6.50-1.57%405.50408.50117,982
25 Nov 2022414.003.500.85%407.50414.0043,696
24 Nov 2022410.502.000.49%407.00413.0034,272
23 Nov 2022408.50-0.50-0.12%408.50408.5040,802
22 Nov 2022409.00-1.50-0.37%409.00412.0062,999
21 Nov 2022410.502.500.61%410.50413.50101,073
18 Nov 2022408.00-1.50-0.37%408.00410.0066,550
17 Nov 2022409.504.000.99%405.50411.0035,988
16 Nov 2022405.50-6.00-1.46%405.50410.0079,658
15 Nov 2022411.50-9.50-2.26%411.50416.50304,986
14 Nov 2022421.004.000.96%413.00421.00107,434
11 Nov 2022417.0012.002.96%399.50421.00309,373
10 Nov 2022405.0017.504.52%384.00405.00189,250
09 Nov 2022387.50-3.50-0.9%381.50390.50192,351
08 Nov 2022391.004.001.03%390.00391.0036,461
07 Nov 2022387.006.001.57%383.00387.0055,340
04 Nov 2022381.004.001.06%377.00383.5051,971
03 Nov 2022377.00-3.00-0.79%375.00378.0042,364
Download more Jpmorgan European Discovery Trust Plc Historical Data

Jpmorgan European Discovery Trust Plc (JEDT) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week407.50416.00405.00409.7887,2582.500.61%
1 Month383.50421.00377.00407.34105,24026.506.91%
3 Months378.50421.00339.00379.20138,59131.508.32%
6 Months421.00440.00339.00383.58170,125-11.00-2.61%
1 Year526.00560.00339.00418.20175,239-116.00-22.05%
3 Years367.00588.00210.00419.84185,56243.0011.72%
5 Years415.00588.00210.00402.43192,448-5.00-1.2%
Your Recent History
LSE
JEDT
Jpmorgan E..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221203 03:56:33