Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Jpmorgan European Discovery Trust Plc LSE:JEDT London Ordinary Share GB00BMTS0Z37 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.00 -0.24% 419.00 419.00 419.50 419.00 416.00 416.00 16,272 14:30:14
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 6.8 4.4 94.8 671

Jpmorgan European Discov... (JEDT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
17 May 2022420.008.001.94%414.00426.0087,344
16 May 2022412.003.000.73%411.00413.00164,905
13 May 2022409.007.001.74%399.00409.00220,439
12 May 2022402.00-4.50-1.11%396.50405.00155,039
11 May 2022406.502.500.62%401.50408.00245,400
10 May 2022404.003.000.75%400.00405.00236,883
09 May 2022401.00-15.50-3.72%400.00408.00142,607
06 May 2022416.50-3.50-0.83%412.00421.00240,528
05 May 2022420.000.000.0%420.00431.00194,558
04 May 2022420.00-4.50-1.06%418.00421.50106,258
03 May 2022424.50-9.50-2.19%422.50431.50223,458
02 May 2022434.000.000.0%434.00434.000.00
29 Apr 2022434.005.001.17%428.00436.00104,345
28 Apr 2022429.004.000.94%426.00434.50247,053
27 Apr 2022425.00-3.00-0.7%424.50428.001,824,473
26 Apr 2022428.00-1.00-0.23%425.00432.00162,620
25 Apr 2022429.00-7.00-1.61%419.50430.50272,453
22 Apr 2022436.00-2.00-0.46%430.00438.00273,754
21 Apr 2022438.007.501.74%434.00442.00138,008
20 Apr 2022430.505.001.18%424.00431.0094,790
19 Apr 2022425.50-6.50-1.5%419.00427.50145,844
18 Apr 2022432.000.000.0%432.00432.000.00
Download more Jpmorgan European Discovery Trust Plc Historical Data

Jpmorgan European Discovery Trust Plc (JEDT) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week401.50426.00396.50408.72174,62517.504.36%
1 Month424.50442.00396.50421.60270,259-5.50-1.3%
3 Months450.00460.50369.50424.61237,931-31.00-6.89%
6 Months562.00571.00369.50457.59182,609-143.00-25.44%
1 Year487.00588.00369.50483.54165,043-68.00-13.96%
3 Years351.00588.00210.00412.85196,10668.0019.37%
5 Years366.00588.00210.00403.52186,56853.0014.48%
ADVFN Advertorial
Your Recent History
LSE
JEDT
Jpmorgan E..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220518 13:45:23