ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

JEDT Jpmorgan European Discovery Trust Plc

433.00
-3.00 (-0.69%)
Last Updated: 12:14:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Jpmorgan European Discovery Trust Plc LSE:JEDT London Ordinary Share GB00BMTS0Z37 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price
  -3.00 -0.69% 433.00 432.50 433.50
High Price Low Price Open Price Shares Traded Last Trade
436.00 433.00 436.00 28,621 12:14:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Trust,ex Ed,religious,charty 51.97M 39.58M 0.3304 13.11 522.32M

Jpmorgan European Discov... (JEDT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
29 Nov 2024436.00-1.00-0.23%434.00436.0042,154
28 Nov 2024437.003.500.81%433.00438.00209,379
27 Nov 2024433.50-3.00-0.69%433.50437.00192,435
26 Nov 2024436.50-4.00-0.91%435.00439.50380,874
25 Nov 2024440.501.500.34%439.00442.001,721,949
22 Nov 2024439.001.000.23%435.00441.50374,867
21 Nov 2024438.000.000.00%435.50438.501,638,539
20 Nov 2024438.00-6.00-1.35%438.00445.00208,296
19 Nov 2024444.00-4.50-1.00%440.00447.00252,953
18 Nov 2024448.50-5.00-1.10%447.00457.00193,220
15 Nov 2024453.501.000.22%450.50454.0019,895
14 Nov 2024452.502.000.44%449.50455.5081,797
13 Nov 2024450.50-3.50-0.77%447.50452.5040,112
12 Nov 2024454.00-5.00-1.09%453.00455.00213,640
11 Nov 2024459.005.501.21%453.00460.00166,136
08 Nov 2024453.50-2.00-0.44%450.00455.001,511,393
07 Nov 2024455.504.501.00%450.00456.00213,100
06 Nov 2024451.00-2.00-0.44%451.00461.50153,368
05 Nov 2024453.00-2.00-0.44%451.50454.50201,851
04 Nov 2024455.00-2.00-0.44%455.00457.50219,384
Download more Jpmorgan European Discovery Trust Plc Historical Data

Jpmorgan European Discovery Trust Plc (JEDT) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week442.00442.00433.00439.01509,358-9.00-2.04%
1 Month457.50461.50433.00444.38401,767-24.50-5.36%
3 Months443.00473.50433.00455.37360,670-10.00-2.26%
6 Months486.50486.50433.00449.391,119,375-53.50-11.00%
1 Year398.00487.00397.00446.99715,06835.008.79%
3 Years526.00560.00339.00432.78365,483-93.00-17.68%
5 Years367.00588.00210.00429.62295,47466.0017.98%