ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

JEDT Jpmorgan European Discovery Trust Plc

444.50
0.00 (0.00%)
Last Updated: 10:25:26
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Jpmorgan European Discovery Trust Plc LSE:JEDT London Ordinary Share GB00BMTS0Z37 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 444.50 441.00 444.50
High Price Low Price Open Price Shares Traded Last Trade
444.50 440.50 440.50 10,187 10:25:26
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Trust,ex Ed,religious,charty 51.97M 39.58M 0.3304 13.45 532.5M

Jpmorgan European Discov... (JEDT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
10 Dec 2024444.500.500.11%441.50445.00226,640
09 Dec 2024444.000.000.00%442.00444.50188,827
06 Dec 2024444.001.000.23%440.50444.00110,326
05 Dec 2024443.003.500.80%438.50443.00174,214
04 Dec 2024439.503.500.80%436.50440.00193,552
03 Dec 2024436.002.000.46%434.00436.00130,708
02 Dec 2024434.00-2.00-0.46%432.50436.00128,897
29 Nov 2024436.00-1.00-0.23%434.00436.0042,154
28 Nov 2024437.003.500.81%433.00438.00209,379
27 Nov 2024433.50-3.00-0.69%433.50437.00192,435
26 Nov 2024436.50-4.00-0.91%435.00439.50380,874
25 Nov 2024440.501.500.34%439.00442.001,721,949
22 Nov 2024439.001.000.23%435.00441.50374,867
21 Nov 2024438.000.000.00%435.50438.501,638,539
20 Nov 2024438.00-6.00-1.35%438.00445.00208,296
19 Nov 2024444.00-4.50-1.00%440.00447.00252,953
18 Nov 2024448.50-5.00-1.10%447.00457.00193,220
15 Nov 2024453.501.000.22%450.50454.0019,895
14 Nov 2024452.502.000.44%449.50455.5081,797
13 Nov 2024450.50-3.50-0.77%447.50452.5040,112
12 Nov 2024454.00-5.00-1.09%453.00455.00213,640
11 Nov 2024459.005.501.21%453.00460.00166,136
Download more Jpmorgan European Discovery Trust Plc Historical Data

Jpmorgan European Discovery Trust Plc (JEDT) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week437.00445.00436.50442.96178,7127.501.72%
1 Month452.00457.00432.50439.82327,833-7.50-1.66%
3 Months466.00473.50432.50454.43347,062-21.50-4.61%
6 Months473.00481.00432.50448.841,096,474-28.50-6.03%
1 Year404.50487.00400.50447.34703,26340.009.89%
3 Years541.00560.00339.00432.53366,712-96.50-17.84%
5 Years364.00588.00210.00429.94295,02080.5022.12%

Your Recent History

Delayed Upgrade Clock