Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Jpmorgan European Discovery Trust Plc | LSE:JEDT | London | Ordinary Share | GB00BMTS0Z37 | ORD 5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -3.00 | -0.69% | 433.00 | 432.50 | 433.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 436.00 | 433.00 | 436.00 | 28,621 | 12:14:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Trust,ex Ed,religious,charty | 51.97M | 39.58M | 0.3304 | 13.11 | 522.32M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 436.00 | -1.00 | -0.23% | 434.00 | 436.00 | 42,154 |
| 28 Nov 2024 | 437.00 | 3.50 | 0.81% | 433.00 | 438.00 | 209,379 |
| 27 Nov 2024 | 433.50 | -3.00 | -0.69% | 433.50 | 437.00 | 192,435 |
| 26 Nov 2024 | 436.50 | -4.00 | -0.91% | 435.00 | 439.50 | 380,874 |
| 25 Nov 2024 | 440.50 | 1.50 | 0.34% | 439.00 | 442.00 | 1,721,949 |
| 22 Nov 2024 | 439.00 | 1.00 | 0.23% | 435.00 | 441.50 | 374,867 |
| 21 Nov 2024 | 438.00 | 0.00 | 0.00% | 435.50 | 438.50 | 1,638,539 |
| 20 Nov 2024 | 438.00 | -6.00 | -1.35% | 438.00 | 445.00 | 208,296 |
| 19 Nov 2024 | 444.00 | -4.50 | -1.00% | 440.00 | 447.00 | 252,953 |
| 18 Nov 2024 | 448.50 | -5.00 | -1.10% | 447.00 | 457.00 | 193,220 |
| 15 Nov 2024 | 453.50 | 1.00 | 0.22% | 450.50 | 454.00 | 19,895 |
| 14 Nov 2024 | 452.50 | 2.00 | 0.44% | 449.50 | 455.50 | 81,797 |
| 13 Nov 2024 | 450.50 | -3.50 | -0.77% | 447.50 | 452.50 | 40,112 |
| 12 Nov 2024 | 454.00 | -5.00 | -1.09% | 453.00 | 455.00 | 213,640 |
| 11 Nov 2024 | 459.00 | 5.50 | 1.21% | 453.00 | 460.00 | 166,136 |
| 08 Nov 2024 | 453.50 | -2.00 | -0.44% | 450.00 | 455.00 | 1,511,393 |
| 07 Nov 2024 | 455.50 | 4.50 | 1.00% | 450.00 | 456.00 | 213,100 |
| 06 Nov 2024 | 451.00 | -2.00 | -0.44% | 451.00 | 461.50 | 153,368 |
| 05 Nov 2024 | 453.00 | -2.00 | -0.44% | 451.50 | 454.50 | 201,851 |
| 04 Nov 2024 | 455.00 | -2.00 | -0.44% | 455.00 | 457.50 | 219,384 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 442.00 | 442.00 | 433.00 | 439.01 | 509,358 | -9.00 | -2.04% |
| 1 Month | 457.50 | 461.50 | 433.00 | 444.38 | 401,767 | -24.50 | -5.36% |
| 3 Months | 443.00 | 473.50 | 433.00 | 455.37 | 360,670 | -10.00 | -2.26% |
| 6 Months | 486.50 | 486.50 | 433.00 | 449.39 | 1,119,375 | -53.50 | -11.00% |
| 1 Year | 398.00 | 487.00 | 397.00 | 446.99 | 715,068 | 35.00 | 8.79% |
| 3 Years | 526.00 | 560.00 | 339.00 | 432.78 | 365,483 | -93.00 | -17.68% |
| 5 Years | 367.00 | 588.00 | 210.00 | 429.62 | 295,474 | 66.00 | 17.98% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
