PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Jpmorgan European Discovery Trust Plc | LSE:JEDT | London | Ordinary Share | GB00BMTS0Z37 | ORD 5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -1.00 | -0.24% | 419.00 | 419.00 | 419.50 | 419.00 | 416.00 | 416.00 | 16,272 | 14:30:14 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Equity Investment Instruments | 0.0 | 6.8 | 4.4 | 94.8 | 671 |
Jpmorgan European Discov... (JEDT) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 May 2022 | 420.00 | 8.00 | 1.94% | 414.00 | 426.00 | 87,344 |
| 16 May 2022 | 412.00 | 3.00 | 0.73% | 411.00 | 413.00 | 164,905 |
| 13 May 2022 | 409.00 | 7.00 | 1.74% | 399.00 | 409.00 | 220,439 |
| 12 May 2022 | 402.00 | -4.50 | -1.11% | 396.50 | 405.00 | 155,039 |
| 11 May 2022 | 406.50 | 2.50 | 0.62% | 401.50 | 408.00 | 245,400 |
| 10 May 2022 | 404.00 | 3.00 | 0.75% | 400.00 | 405.00 | 236,883 |
| 09 May 2022 | 401.00 | -15.50 | -3.72% | 400.00 | 408.00 | 142,607 |
| 06 May 2022 | 416.50 | -3.50 | -0.83% | 412.00 | 421.00 | 240,528 |
| 05 May 2022 | 420.00 | 0.00 | 0.0% | 420.00 | 431.00 | 194,558 |
| 04 May 2022 | 420.00 | -4.50 | -1.06% | 418.00 | 421.50 | 106,258 |
| 03 May 2022 | 424.50 | -9.50 | -2.19% | 422.50 | 431.50 | 223,458 |
| 02 May 2022 | 434.00 | 0.00 | 0.0% | 434.00 | 434.00 | 0.00 |
| 29 Apr 2022 | 434.00 | 5.00 | 1.17% | 428.00 | 436.00 | 104,345 |
| 28 Apr 2022 | 429.00 | 4.00 | 0.94% | 426.00 | 434.50 | 247,053 |
| 27 Apr 2022 | 425.00 | -3.00 | -0.7% | 424.50 | 428.00 | 1,824,473 |
| 26 Apr 2022 | 428.00 | -1.00 | -0.23% | 425.00 | 432.00 | 162,620 |
| 25 Apr 2022 | 429.00 | -7.00 | -1.61% | 419.50 | 430.50 | 272,453 |
| 22 Apr 2022 | 436.00 | -2.00 | -0.46% | 430.00 | 438.00 | 273,754 |
| 21 Apr 2022 | 438.00 | 7.50 | 1.74% | 434.00 | 442.00 | 138,008 |
| 20 Apr 2022 | 430.50 | 5.00 | 1.18% | 424.00 | 431.00 | 94,790 |
| 19 Apr 2022 | 425.50 | -6.50 | -1.5% | 419.00 | 427.50 | 145,844 |
| 18 Apr 2022 | 432.00 | 0.00 | 0.0% | 432.00 | 432.00 | 0.00 |
Jpmorgan European Discovery Trust Plc (JEDT) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 401.50 | 426.00 | 396.50 | 408.72 | 174,625 | 17.50 | 4.36% |
| 1 Month | 424.50 | 442.00 | 396.50 | 421.60 | 270,259 | -5.50 | -1.3% |
| 3 Months | 450.00 | 460.50 | 369.50 | 424.61 | 237,931 | -31.00 | -6.89% |
| 6 Months | 562.00 | 571.00 | 369.50 | 457.59 | 182,609 | -143.00 | -25.44% |
| 1 Year | 487.00 | 588.00 | 369.50 | 483.54 | 165,043 | -68.00 | -13.96% |
| 3 Years | 351.00 | 588.00 | 210.00 | 412.85 | 196,106 | 68.00 | 19.37% |
| 5 Years | 366.00 | 588.00 | 210.00 | 403.52 | 186,568 | 53.00 | 14.48% |
