[ADVERT]
Share Name Share Symbol Market Type Share ISIN Share Description
Jpmorgan Emerging Markets Investment Trust Plc LSE:JMG London Ordinary Share GB00BMXWN182 ORD 2.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -6.40 -4.88% 124.80 125.40 125.80 129.60 125.20 129.60 1,733,696 16:35:04
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 14.4 1.0 122.4 150

Jpmorgan Emerging Market... (JMG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
26 Nov 2021124.80-6.40-4.88%124.80129.601,721,135
25 Nov 2021131.201.601.23%130.20132.801,699,268
24 Nov 2021129.60-0.40-0.31%129.40131.201,106,808
23 Nov 2021130.00-2.60-1.96%130.00133.401,679,267
22 Nov 2021132.60-1.00-0.75%132.40135.801,549,177
19 Nov 2021133.60-0.20-0.15%132.20134.201,618,092
18 Nov 2021133.800.400.3%132.60136.801,301,894
17 Nov 2021133.40-1.60-1.19%133.40136.401,731,868
16 Nov 2021135.00-1.20-0.88%134.80138.002,681,349
15 Nov 2021136.200.400.29%135.60137.201,377,328
12 Nov 2021135.80-1.40-1.02%135.00136.401,402,723
11 Nov 2021137.202.401.78%134.40137.201,008,611
10 Nov 2021134.800.400.3%134.60136.601,092,385
09 Nov 2021134.40-0.60-0.44%133.40134.801,133,252
08 Nov 2021135.00-0.60-0.44%134.80136.601,434,828
05 Nov 2021135.603.402.57%132.60135.601,535,657
04 Nov 2021132.201.601.23%132.00133.80918,173
03 Nov 2021130.60-0.20-0.15%130.40131.801,062,659
02 Nov 2021130.80-0.80-0.61%130.40131.602,262,429
01 Nov 2021131.602.001.54%130.80131.803,974,347
29 Oct 2021129.60-1.40-1.07%129.60131.00697,037
28 Oct 2021131.00-1.40-1.06%131.00133.00688,793
Download more Jpmorgan Emerging Markets Investment Trust Plc Historical Data

Jpmorgan Emerging Markets Investment Trust Plc (JMG) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week134.00135.80125.20131.501,530,522-9.20-6.87%
1 Month131.00138.00125.20133.081,563,358-6.20-4.73%
3 Months136.80139.80125.00131.831,545,887-12.00-8.77%
6 Months133.00139.80124.20131.801,678,083-8.20-6.17%
1 Year126.00152.90122.70133.962,450,438-1.20-0.95%
3 Years805.001,216.00118.02250.121,025,833-680.20-84.5%
5 Years678.501,216.00118.02293.45670,388-553.70-81.61%
ADVFN Advertorial
Your Recent History
LSE
JMG
Jpmorgan E..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211128 08:53:11