We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Jpmorgan Emerging Markets Investment Trust Plc | LSE:JMG | London | Ordinary Share | GB00BMXWN182 | ORD 2.5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.40 | 0.37% | 108.00 | 107.40 | 108.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 108.00 | 108.00 | 108.00 | 413,358 | 10:26:17 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Mgmt Invt Offices, Open-end | 104.69M | 84.97M | 0.0774 | 13.95 | 1.18B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Nov 2024 | 107.60 | 0.20 | 0.19% | 107.20 | 108.00 | 2,105,321 |
| 12 Nov 2024 | 107.40 | -1.20 | -1.10% | 107.40 | 108.00 | 1,530,705 |
| 11 Nov 2024 | 108.60 | 0.00 | 0.00% | 108.20 | 108.60 | 1,634,777 |
| 08 Nov 2024 | 108.60 | -0.20 | -0.18% | 107.80 | 109.00 | 1,811,857 |
| 07 Nov 2024 | 108.80 | 1.40 | 1.30% | 106.60 | 109.20 | 2,921,825 |
| 06 Nov 2024 | 107.40 | 0.00 | 0.00% | 107.20 | 108.60 | 2,389,415 |
| 05 Nov 2024 | 107.40 | 0.00 | 0.00% | 107.40 | 108.60 | 1,760,663 |
| 04 Nov 2024 | 107.40 | 0.00 | 0.00% | 107.40 | 108.20 | 1,269,914 |
| 01 Nov 2024 | 107.40 | 0.00 | 0.00% | 107.00 | 108.00 | 1,667,295 |
| 31 Oct 2024 | 107.40 | 0.20 | 0.19% | 106.20 | 107.40 | 1,636,536 |
| 30 Oct 2024 | 107.20 | -1.40 | -1.29% | 107.00 | 108.40 | 3,719,668 |
| 29 Oct 2024 | 108.60 | -1.20 | -1.09% | 108.20 | 110.20 | 2,228,597 |
| 28 Oct 2024 | 109.80 | -0.20 | -0.18% | 108.20 | 110.00 | 2,649,082 |
| 25 Oct 2024 | 110.00 | 1.20 | 1.10% | 108.60 | 110.00 | 1,583,453 |
| 24 Oct 2024 | 108.80 | 0.20 | 0.18% | 108.20 | 111.00 | 3,957,860 |
| 23 Oct 2024 | 108.60 | -0.20 | -0.18% | 108.40 | 109.00 | 1,543,632 |
| 22 Oct 2024 | 108.80 | 0.80 | 0.74% | 107.40 | 109.00 | 1,633,252 |
| 21 Oct 2024 | 108.00 | -1.80 | -1.64% | 107.60 | 109.40 | 3,526,035 |
| 18 Oct 2024 | 109.80 | 1.00 | 0.92% | 109.00 | 110.20 | 1,690,952 |
| 17 Oct 2024 | 108.80 | 0.40 | 0.37% | 108.20 | 109.20 | 2,133,081 |
| 16 Oct 2024 | 108.40 | 0.60 | 0.56% | 108.00 | 110.80 | 1,834,512 |
| 15 Oct 2024 | 107.80 | -2.40 | -2.18% | 107.80 | 109.80 | 2,185,944 |
| 14 Oct 2024 | 110.20 | 0.20 | 0.18% | 109.40 | 111.00 | 2,590,376 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 106.60 | 109.20 | 106.60 | 108.26 | 2,000,897 | 1.40 | 1.31% |
| 1 Month | 108.20 | 111.00 | 106.20 | 108.32 | 2,169,696 | -0.20 | -0.18% |
| 3 Months | 109.40 | 114.00 | 103.80 | 108.32 | 2,123,605 | -1.40 | -1.28% |
| 6 Months | 107.00 | 114.00 | 100.40 | 107.37 | 2,002,287 | 1.00 | 0.93% |
| 1 Year | 101.80 | 114.00 | 99.00 | 105.64 | 1,955,975 | 6.20 | 6.09% |
| 3 Years | 136.60 | 138.00 | 91.70 | 107.41 | 1,794,856 | -28.60 | -20.94% |
| 5 Years | 982.00 | 1,216.00 | 91.70 | 141.87 | 1,644,768 | -874.00 | -89.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
