We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Jpmorgan Emerging Markets Investment Trust Plc | LSE:JMG | London | Ordinary Share | GB00BMXWN182 | ORD 2.5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.40 | 0.37% | 108.20 | 107.80 | 108.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 108.20 | 107.40 | 107.60 | 1,517,519 | 16:35:10 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Mgmt Invt Offices, Open-end | 104.69M | 84.97M | 0.0793 | 13.62 | 1.15B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Mar 2025 | 107.80 | -0.20 | -0.19% | 107.20 | 108.80 | 1,072,105 |
| 17 Mar 2025 | 108.00 | 1.00 | 0.93% | 106.00 | 108.00 | 1,489,954 |
| 14 Mar 2025 | 107.00 | 1.80 | 1.71% | 105.60 | 107.00 | 900,580 |
| 13 Mar 2025 | 105.20 | -1.60 | -1.50% | 104.80 | 106.00 | 2,102,088 |
| 12 Mar 2025 | 106.80 | 1.20 | 1.14% | 105.40 | 106.80 | 822,110 |
| 11 Mar 2025 | 105.60 | -0.40 | -0.38% | 105.60 | 107.00 | 947,199 |
| 10 Mar 2025 | 106.00 | -2.80 | -2.57% | 105.80 | 108.20 | 1,751,543 |
| 07 Mar 2025 | 108.80 | 0.20 | 0.18% | 108.00 | 109.00 | 942,225 |
| 06 Mar 2025 | 108.60 | 1.00 | 0.93% | 107.20 | 108.80 | 1,645,256 |
| 05 Mar 2025 | 107.60 | 1.40 | 1.32% | 107.20 | 108.60 | 1,669,674 |
| 04 Mar 2025 | 106.20 | -2.40 | -2.21% | 106.20 | 107.60 | 1,921,050 |
| 03 Mar 2025 | 108.60 | 0.00 | 0.00% | 108.00 | 109.00 | 1,402,333 |
| 28 Feb 2025 | 108.60 | -2.00 | -1.81% | 107.80 | 109.00 | 1,818,965 |
| 27 Feb 2025 | 110.60 | -1.20 | -1.07% | 109.60 | 111.40 | 1,406,163 |
| 26 Feb 2025 | 111.80 | 1.40 | 1.27% | 110.80 | 111.80 | 1,775,872 |
| 25 Feb 2025 | 110.40 | -0.60 | -0.54% | 110.20 | 111.00 | 2,042,579 |
| 24 Feb 2025 | 111.00 | -2.20 | -1.94% | 110.60 | 113.00 | 2,008,615 |
| 21 Feb 2025 | 113.20 | 0.00 | 0.00% | 113.20 | 115.00 | 1,383,462 |
| 20 Feb 2025 | 113.20 | -0.20 | -0.18% | 112.40 | 113.80 | 1,736,097 |
| 19 Feb 2025 | 113.40 | 0.80 | 0.71% | 112.40 | 113.60 | 2,145,914 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 105.40 | 108.80 | 104.80 | 106.75 | 1,277,367 | 2.80 | 2.66% |
| 1 Month | 112.60 | 115.00 | 104.80 | 109.13 | 1,549,189 | -4.40 | -3.91% |
| 3 Months | 109.60 | 115.00 | 104.80 | 110.23 | 1,777,524 | -1.40 | -1.28% |
| 6 Months | 107.60 | 115.00 | 104.80 | 109.58 | 1,950,642 | 0.60 | 0.56% |
| 1 Year | 102.80 | 115.00 | 99.80 | 107.74 | 1,930,697 | 5.40 | 5.25% |
| 3 Years | 112.60 | 120.40 | 91.70 | 106.31 | 1,807,563 | -4.40 | -3.91% |
| 5 Years | 763.00 | 1,216.00 | 91.70 | 131.46 | 1,758,807 | -654.80 | -85.82% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
