We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Jpmorgan Emerging Markets Investment Trust Plc | LSE:JMG | London | Ordinary Share | GB00BMXWN182 | ORD 2.5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.60 | 0.54% | 110.80 | 110.40 | 110.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 111.20 | 109.40 | 109.40 | 1,659,553 | 16:35:17 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Mgmt Invt Offices, Open-end | 104.69M | 84.97M | 0.0774 | 14.26 | 1.21B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Dec 2024 | 110.80 | 0.60 | 0.54% | 109.40 | 111.20 | 1,659,553 |
| 12 Dec 2024 | 110.20 | 0.00 | 0.00% | 109.40 | 110.80 | 3,024,587 |
| 11 Dec 2024 | 110.20 | -0.40 | -0.36% | 110.20 | 111.40 | 1,531,484 |
| 10 Dec 2024 | 110.60 | -1.40 | -1.25% | 110.20 | 111.20 | 1,802,006 |
| 09 Dec 2024 | 112.00 | 2.00 | 1.82% | 110.20 | 112.20 | 1,910,996 |
| 06 Dec 2024 | 110.00 | 0.60 | 0.55% | 109.20 | 110.40 | 1,284,866 |
| 05 Dec 2024 | 109.40 | 0.40 | 0.37% | 108.60 | 109.80 | 1,639,464 |
| 04 Dec 2024 | 109.00 | 0.60 | 0.55% | 108.60 | 109.40 | 1,874,196 |
| 03 Dec 2024 | 108.40 | 0.40 | 0.37% | 108.00 | 109.00 | 2,080,578 |
| 02 Dec 2024 | 108.00 | 0.00 | 0.00% | 107.80 | 108.60 | 2,826,506 |
| 29 Nov 2024 | 108.00 | 0.00 | 0.00% | 107.40 | 108.20 | 1,892,047 |
| 28 Nov 2024 | 108.00 | 0.00 | 0.00% | 107.60 | 108.80 | 1,295,430 |
| 27 Nov 2024 | 108.00 | -1.60 | -1.46% | 107.80 | 109.80 | 2,736,123 |
| 26 Nov 2024 | 109.60 | -1.00 | -0.90% | 108.80 | 110.00 | 1,379,733 |
| 25 Nov 2024 | 110.60 | 0.80 | 0.73% | 109.40 | 110.60 | 1,328,662 |
| 22 Nov 2024 | 109.80 | 1.20 | 1.10% | 108.00 | 110.00 | 1,475,477 |
| 21 Nov 2024 | 108.60 | 0.20 | 0.18% | 107.60 | 108.60 | 4,754,012 |
| 20 Nov 2024 | 108.40 | 0.00 | 0.00% | 107.80 | 108.80 | 1,946,415 |
| 19 Nov 2024 | 108.40 | 0.60 | 0.56% | 107.00 | 108.40 | 1,740,674 |
| 18 Nov 2024 | 107.80 | 0.20 | 0.19% | 107.20 | 108.00 | 2,013,463 |
| 15 Nov 2024 | 107.60 | 0.20 | 0.19% | 107.20 | 107.80 | 2,138,826 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 110.40 | 112.20 | 109.20 | 110.61 | 1,910,788 | 0.40 | 0.36% |
| 1 Month | 107.60 | 112.20 | 107.00 | 109.04 | 2,007,192 | 3.20 | 2.97% |
| 3 Months | 106.20 | 114.00 | 106.00 | 109.13 | 2,142,913 | 4.60 | 4.33% |
| 6 Months | 103.20 | 114.00 | 100.60 | 108.32 | 1,946,430 | 7.60 | 7.36% |
| 1 Year | 102.00 | 114.00 | 99.00 | 106.10 | 1,973,331 | 8.80 | 8.63% |
| 3 Years | 129.20 | 130.60 | 91.70 | 106.94 | 1,806,393 | -18.40 | -14.24% |
| 5 Years | 1,006.00 | 1,216.00 | 91.70 | 139.84 | 1,681,088 | -895.20 | -88.99% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
