We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Jpmorgan Emerging Europe Middle East & Africa Securities Plc | LSE:JEMA | London | Ordinary Share | GB0032164732 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 7.00 | 3.43% | 211.00 | 199.00 | 212.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 211.00 | 211.00 | 211.00 | 4,200 | 08:01:02 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Mgmt Invt Offices, Open-end | 700k | -8k | -0.0002 | -10,200.00 | 82.49M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 05 Feb 2025 | 204.00 | 0.00 | 0.00% | 198.00 | 208.00 | 33,735 |
| 04 Feb 2025 | 204.00 | -5.00 | -2.39% | 200.00 | 210.00 | 28,933 |
| 03 Feb 2025 | 209.00 | -0.50 | -0.24% | 201.00 | 209.00 | 120,930 |
| 31 Jan 2025 | 209.50 | 0.00 | 0.00% | 209.50 | 209.50 | 24,399 |
| 30 Jan 2025 | 209.50 | 0.50 | 0.24% | 209.50 | 209.50 | 33,269 |
| 29 Jan 2025 | 209.00 | 1.50 | 0.72% | 204.00 | 209.00 | 48,728 |
| 28 Jan 2025 | 207.50 | 0.00 | 0.00% | 200.00 | 207.50 | 13,886 |
| 27 Jan 2025 | 207.50 | 5.50 | 2.72% | 200.00 | 207.50 | 38,811 |
| 24 Jan 2025 | 202.00 | 3.00 | 1.51% | 198.00 | 202.00 | 14,230 |
| 23 Jan 2025 | 199.00 | 2.00 | 1.02% | 199.00 | 199.00 | 986,897 |
| 22 Jan 2025 | 197.00 | 6.50 | 3.41% | 185.00 | 197.00 | 54,243 |
| 21 Jan 2025 | 190.50 | 9.75 | 5.39% | 176.00 | 190.50 | 92,573 |
| 20 Jan 2025 | 180.75 | -10.75 | -5.61% | 180.00 | 183.00 | 60,006 |
| 17 Jan 2025 | 191.50 | 0.00 | 0.00% | 191.50 | 191.50 | 33,575 |
| 16 Jan 2025 | 191.50 | 0.00 | 0.00% | 191.50 | 191.50 | 6,343 |
| 15 Jan 2025 | 191.50 | 0.00 | 0.00% | 191.50 | 191.50 | 5,546 |
| 14 Jan 2025 | 191.50 | 0.00 | 0.00% | 191.50 | 191.50 | 9,757 |
| 13 Jan 2025 | 191.50 | -6.00 | -3.04% | 188.00 | 191.50 | 36,305 |
| 10 Jan 2025 | 197.50 | 1.50 | 0.77% | 188.00 | 197.50 | 23,151 |
| 09 Jan 2025 | 196.00 | 0.00 | 0.00% | 196.00 | 196.00 | 8,431 |
| 08 Jan 2025 | 196.00 | 0.00 | 0.00% | 192.00 | 196.00 | 5,106 |
| 07 Jan 2025 | 196.00 | -1.00 | -0.51% | 196.00 | 196.00 | 3,624 |
| 06 Jan 2025 | 197.00 | -4.50 | -2.23% | 197.00 | 197.00 | 5,590 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 209.50 | 211.00 | 198.00 | 207.82 | 48,253 | 1.50 | 0.72% |
| 1 Month | 196.00 | 211.00 | 176.00 | 199.22 | 83,687 | 15.00 | 7.65% |
| 3 Months | 239.00 | 283.00 | 162.00 | 205.22 | 74,919 | -28.00 | -11.72% |
| 6 Months | 123.50 | 283.00 | 84.00 | 169.00 | 68,179 | 87.50 | 70.85% |
| 1 Year | 134.00 | 283.00 | 72.00 | 142.67 | 70,928 | 77.00 | 57.46% |
| 3 Years | 83.10 | 283.00 | 72.00 | 124.66 | 79,879 | 127.90 | 153.91% |
| 5 Years | 83.10 | 283.00 | 72.00 | 124.66 | 79,879 | 127.90 | 153.91% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
