We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Jpmorgan Emerging Europe Middle East & Africa Securities Plc | LSE:JEMA | London | Ordinary Share | GB0032164732 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 193.50 | 186.00 | 201.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2,494 | 08:11:36 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Mgmt Invt Offices, Open-end | 700k | -8k | -0.0002 | -9,675.00 | 78.24M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 12 Dec 2024 | 193.50 | 0.50 | 0.26% | 193.50 | 195.00 | 25,154 |
| 11 Dec 2024 | 193.00 | -1.00 | -0.52% | 193.00 | 193.00 | 38,258 |
| 10 Dec 2024 | 194.00 | 0.00 | 0.00% | 189.00 | 194.00 | 43,794 |
| 09 Dec 2024 | 194.00 | 0.00 | 0.00% | 194.00 | 194.00 | 35,879 |
| 06 Dec 2024 | 194.00 | -2.00 | -1.02% | 194.00 | 194.00 | 34,495 |
| 05 Dec 2024 | 196.00 | -1.00 | -0.51% | 192.00 | 200.00 | 108,772 |
| 04 Dec 2024 | 197.00 | 25.50 | 14.87% | 179.00 | 200.00 | 75,981 |
| 03 Dec 2024 | 171.50 | 7.75 | 4.73% | 171.50 | 171.50 | 13,199 |
| 02 Dec 2024 | 163.75 | -1.50 | -0.91% | 163.75 | 163.75 | 51,887 |
| 29 Nov 2024 | 165.25 | -0.25 | -0.15% | 165.25 | 165.25 | 14,465 |
| 28 Nov 2024 | 165.50 | 1.25 | 0.76% | 162.00 | 165.50 | 45,630 |
| 27 Nov 2024 | 164.25 | -7.75 | -4.51% | 164.25 | 164.25 | 70,610 |
| 26 Nov 2024 | 172.00 | -1.25 | -0.72% | 165.00 | 172.00 | 54,038 |
| 25 Nov 2024 | 173.25 | -1.75 | -1.00% | 167.00 | 173.25 | 25,532 |
| 22 Nov 2024 | 175.00 | -15.50 | -8.14% | 175.00 | 193.50 | 97,543 |
| 21 Nov 2024 | 190.50 | -23.50 | -10.98% | 190.50 | 190.50 | 35,121 |
| 20 Nov 2024 | 214.00 | 1.00 | 0.47% | 206.00 | 214.00 | 166,575 |
| 19 Nov 2024 | 213.00 | -19.50 | -8.39% | 213.00 | 235.00 | 186,714 |
| 18 Nov 2024 | 232.50 | -11.50 | -4.71% | 230.00 | 232.50 | 170,145 |
| 15 Nov 2024 | 244.00 | 3.00 | 1.24% | 204.00 | 250.00 | 312,942 |
| 14 Nov 2024 | 241.00 | 11.50 | 5.01% | 236.00 | 283.00 | 405,542 |
| 13 Nov 2024 | 229.50 | 32.50 | 16.50% | 205.00 | 237.00 | 277,230 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 194.00 | 195.00 | 189.00 | 193.71 | 35,516 | -0.50 | -0.26% |
| 1 Month | 232.00 | 250.00 | 162.00 | 206.51 | 80,337 | -38.50 | -16.59% |
| 3 Months | 107.25 | 283.00 | 101.00 | 174.94 | 82,377 | 86.25 | 80.42% |
| 6 Months | 108.00 | 283.00 | 84.00 | 152.98 | 68,122 | 85.50 | 79.17% |
| 1 Year | 128.00 | 283.00 | 72.00 | 134.32 | 74,816 | 65.50 | 51.17% |
| 3 Years | 83.10 | 283.00 | 72.00 | 120.74 | 81,067 | 110.40 | 132.85% |
| 5 Years | 83.10 | 283.00 | 72.00 | 120.74 | 81,067 | 110.40 | 132.85% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
