We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Jpmorgan Emerging Europe Middle East & Africa Securities Plc | LSE:JEMA | London | Ordinary Share | GB0032164732 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.50 | -0.40% | 126.00 | 124.50 | 127.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 22,834 | 16:35:01 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Mgmt Invt Offices, Open-end | 700k | -8k | -0.0002 | -6,325.00 | 51.15M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Apr 2024 | 126.50 | 1.25 | 1.00% | 125.00 | 126.50 | 43,235 |
| 17 Apr 2024 | 125.25 | 0.00 | 0.00% | 125.25 | 125.25 | 20,872 |
| 16 Apr 2024 | 125.25 | -1.50 | -1.18% | 125.25 | 125.25 | 91,016 |
| 15 Apr 2024 | 126.75 | -1.25 | -0.98% | 123.00 | 130.50 | 48,499 |
| 12 Apr 2024 | 128.00 | 0.50 | 0.39% | 124.00 | 128.00 | 159,288 |
| 11 Apr 2024 | 127.50 | 3.50 | 2.82% | 121.50 | 127.50 | 31,999 |
| 10 Apr 2024 | 124.00 | -2.00 | -1.59% | 124.00 | 124.00 | 39,465 |
| 09 Apr 2024 | 126.00 | 1.00 | 0.80% | 126.00 | 126.00 | 99,964 |
| 08 Apr 2024 | 125.00 | -1.50 | -1.19% | 124.00 | 125.00 | 71,676 |
| 05 Apr 2024 | 126.50 | 3.75 | 3.05% | 120.00 | 126.50 | 28,415 |
| 04 Apr 2024 | 122.75 | -4.00 | -3.16% | 121.50 | 122.75 | 31,980 |
| 03 Apr 2024 | 126.75 | -1.50 | -1.17% | 126.75 | 126.75 | 8,321 |
| 02 Apr 2024 | 128.25 | 0.35 | 0.27% | 122.00 | 128.25 | 65,778 |
| 28 Mar 2024 | 127.90 | 1.90 | 1.51% | 127.90 | 127.90 | 53,350 |
| 27 Mar 2024 | 126.00 | 0.60 | 0.48% | 122.40 | 126.00 | 113,051 |
| 26 Mar 2024 | 125.40 | -1.50 | -1.18% | 125.40 | 125.40 | 127,086 |
| 25 Mar 2024 | 126.90 | 0.00 | 0.00% | 122.00 | 126.90 | 87,956 |
| 22 Mar 2024 | 126.90 | -0.20 | -0.16% | 126.90 | 131.80 | 27,199 |
| 21 Mar 2024 | 127.10 | -1.80 | -1.40% | 127.10 | 127.10 | 15,499 |
| 20 Mar 2024 | 128.90 | 0.00 | 0.00% | 123.00 | 130.80 | 80,543 |
| 19 Mar 2024 | 128.90 | -0.50 | -0.39% | 124.00 | 128.90 | 152,137 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 124.00 | 130.50 | 123.00 | 126.81 | 72,582 | 2.00 | 1.61% |
| 1 Month | 131.80 | 131.80 | 120.00 | 126.33 | 63,842 | -5.80 | -4.40% |
| 3 Months | 134.00 | 136.00 | 120.00 | 130.22 | 62,387 | -8.00 | -5.97% |
| 6 Months | 119.60 | 148.00 | 115.00 | 132.22 | 67,296 | 6.40 | 5.35% |
| 1 Year | 111.10 | 148.00 | 91.90 | 122.55 | 71,883 | 14.90 | 13.41% |
| 3 Years | 83.10 | 148.00 | 79.80 | 114.19 | 83,790 | 42.90 | 51.62% |
| 5 Years | 83.10 | 148.00 | 79.80 | 114.19 | 83,790 | 42.90 | 51.62% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
