Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Jpmorgan Elect Plc LSE:JPEI London Ordinary Share GB0034080217 MANAGED INC SHS 0.001P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  1.00 1.18% 86.00 84.00 88.00 86.00 85.00 85.00 0.00 08:46:24
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Jpmorgan Elect (JPEI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
29 May 202085.000.000.0%85.0086.0052,040
28 May 202085.001.001.19%84.0086.00131,481
27 May 202084.005.006.33%79.0084.003,957
26 May 202079.000.000.0%79.0079.000.00
22 May 202079.000.000.0%79.0079.000.00
21 May 202079.000.000.0%79.0079.0024,926
20 May 202079.000.000.0%79.0079.000.00
19 May 202079.000.000.0%79.0079.001,326
18 May 202079.000.000.0%79.0079.000.00
15 May 202079.001.001.28%78.0082.002,460
14 May 202078.00-5.00-6.02%78.0082.0023,643
13 May 202083.00-1.00-1.19%83.0084.0032,454
12 May 202084.001.001.2%83.0084.003,312
11 May 202083.00-1.00-1.19%83.0084.0016,986
07 May 202084.001.001.2%83.0084.0013,650
06 May 202083.00-1.00-1.19%83.0084.000.00
05 May 202084.002.002.44%82.0084.00100,070
04 May 202082.00-2.00-2.38%80.0084.000.00
01 May 202084.000.000.0%84.0084.000.00
Download more Jpmorgan Elect Plc Historical Data

Jpmorgan Elect Plc (JPEI) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week79.0086.0079.0084.9862,4937.008.86%
1 Month82.0086.0078.0083.6333,8594.004.88%
3 Months86.5090.5065.5079.0927,257-0.50-0.58%
6 Months105.50112.5065.5087.8617,231-19.50-18.48%
1 Year103.50112.5065.5096.0917,651-17.50-16.91%
3 Years112.50118.5065.50104.4415,140-26.50-23.56%
5 Years107.75118.5065.50104.3313,613-21.75-20.19%
ADVFN Advertorial
Your Recent History
LSE
JPEI
Jpmorgan E..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200601 10:04:37