[ADVERT]
Share Name Share Symbol Market Type Share ISIN Share Description
Jpmorgan Elect Plc LSE:JPEI London Ordinary Share GB0034080217 MANAGED INC SHS 0.001P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 106.50 105.00 108.00 106.50 106.50 106.50 2,046 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Jpmorgan Elect (JPEI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
15 Oct 2021106.501.000.95%104.00106.503,691
14 Oct 2021105.500.000.0%104.00105.500.00
13 Oct 2021105.501.000.96%103.00105.5022,545
12 Oct 2021104.500.000.0%104.50104.505,030
11 Oct 2021104.501.000.97%103.50104.5010,136
08 Oct 2021103.50-1.00-0.96%103.50104.500.00
07 Oct 2021104.501.000.97%103.50104.5013,800
06 Oct 2021103.50-1.00-0.96%102.50104.5037,041
05 Oct 2021104.500.000.0%104.50104.501,000
04 Oct 2021104.50-2.00-1.88%104.50105.5016,119
01 Oct 2021106.500.000.0%105.50106.502,601
30 Sep 2021106.500.000.0%106.50107.5031,499
29 Sep 2021106.500.000.0%106.50106.503,878
28 Sep 2021106.500.000.0%105.50106.5029,145
27 Sep 2021106.500.000.0%106.50107.500.00
24 Sep 2021106.500.000.0%106.50106.5020,368
23 Sep 2021106.501.000.95%105.50106.500.00
22 Sep 2021105.502.001.93%103.50105.5025,726
21 Sep 2021103.501.000.98%102.50104.50423
20 Sep 2021102.50-3.00-2.84%102.50105.508,521
Download more Jpmorgan Elect Plc Historical Data

Jpmorgan Elect Plc (JPEI) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week103.50106.50103.00105.2210,3513.002.9%
1 Month105.50107.50102.50105.2614,4701.000.95%
3 Months103.50108.50102.50105.6812,1183.002.9%
6 Months101.50109.5098.00104.8313,2445.004.93%
1 Year82.50109.5077.5096.0921,88724.0029.09%
3 Years105.50112.5065.5094.4519,4901.000.95%
5 Years103.75118.5065.5099.8817,5292.752.65%
ADVFN Advertorial
Your Recent History
LSE
JPEI
Jpmorgan E..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211018 16:59:10