We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Jpmorgan Claverhouse Investment Trust Plc | LSE:JCH | London | Ordinary Share | GB0003422184 | ORD 25P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.00 | 0.27% | 736.00 | 732.00 | 736.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 736.00 | 732.00 | 732.00 | 86,247 | 16:35:02 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Trust,ex Ed,religious,charty | 33.24M | 28.22M | 0.5026 | 14.60 | 412.04M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 736.00 | 2.00 | 0.27% | 732.00 | 736.00 | 86,247 |
| 06 Feb 2025 | 734.00 | 5.00 | 0.69% | 730.00 | 742.00 | 174,352 |
| 05 Feb 2025 | 729.00 | 3.00 | 0.41% | 724.00 | 729.00 | 56,928 |
| 04 Feb 2025 | 726.00 | 4.00 | 0.55% | 724.00 | 726.00 | 105,716 |
| 03 Feb 2025 | 722.00 | -10.00 | -1.37% | 720.00 | 724.00 | 92,814 |
| 31 Jan 2025 | 732.00 | 4.00 | 0.55% | 728.00 | 734.00 | 115,495 |
| 30 Jan 2025 | 728.00 | 0.00 | 0.00% | 722.00 | 730.00 | 93,325 |
| 29 Jan 2025 | 728.00 | 3.00 | 0.41% | 728.00 | 732.00 | 183,193 |
| 28 Jan 2025 | 725.00 | 7.00 | 0.97% | 714.00 | 728.00 | 133,201 |
| 27 Jan 2025 | 718.00 | -6.00 | -0.83% | 712.00 | 718.00 | 82,108 |
| 24 Jan 2025 | 724.00 | -4.00 | -0.55% | 722.00 | 724.00 | 108,541 |
| 23 Jan 2025 | 728.00 | 5.00 | 0.69% | 720.00 | 728.00 | 71,332 |
| 22 Jan 2025 | 723.00 | 1.00 | 0.14% | 718.00 | 726.00 | 59,529 |
| 21 Jan 2025 | 722.00 | 6.00 | 0.84% | 722.00 | 722.00 | 112,163 |
| 20 Jan 2025 | 716.00 | -6.00 | -0.83% | 714.00 | 720.00 | 65,218 |
| 17 Jan 2025 | 722.00 | 14.00 | 1.98% | 716.00 | 722.00 | 101,370 |
| 16 Jan 2025 | 708.00 | 4.00 | 0.57% | 704.00 | 712.00 | 55,445 |
| 15 Jan 2025 | 704.00 | 13.00 | 1.88% | 696.00 | 706.00 | 57,867 |
| 14 Jan 2025 | 691.00 | -2.00 | -0.29% | 688.00 | 696.00 | 63,994 |
| 13 Jan 2025 | 693.00 | -3.00 | -0.43% | 690.00 | 698.00 | 83,549 |
| 10 Jan 2025 | 696.00 | -10.00 | -1.42% | 696.00 | 702.00 | 47,762 |
| 09 Jan 2025 | 706.00 | 2.00 | 0.28% | 698.00 | 706.00 | 47,951 |
| 08 Jan 2025 | 704.00 | 0.00 | 0.00% | 700.00 | 704.00 | 38,196 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 728.00 | 742.00 | 720.00 | 729.46 | 109,061 | 8.00 | 1.10% |
| 1 Month | 700.00 | 742.00 | 688.00 | 721.27 | 93,195 | 36.00 | 5.14% |
| 3 Months | 696.00 | 742.00 | 684.00 | 710.55 | 73,694 | 40.00 | 5.75% |
| 6 Months | 714.00 | 742.00 | 684.00 | 711.89 | 78,315 | 22.00 | 3.08% |
| 1 Year | 660.00 | 748.00 | 646.00 | 706.38 | 78,893 | 76.00 | 11.52% |
| 3 Years | 738.00 | 758.00 | 618.00 | 688.76 | 84,580 | -2.00 | -0.27% |
| 5 Years | 780.00 | 790.00 | 446.00 | 674.78 | 80,252 | -44.00 | -5.64% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
