PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Jpmorgan Claverhouse Investment Trust Plc | LSE:JCH | London | Ordinary Share | GB0003422184 | ORD 25P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.00 | 1.21% | 751.00 | 750.00 | 752.00 | 754.00 | 744.00 | 748.00 | 68,436 | 16:35:16 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Equity Investment Instruments | 15.4 | 13.5 | 23.2 | 32.4 | 445 |
Jpmorgan Claverhouse Inv... (JCH) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Nov 2021 | 742.00 | -8.00 | -1.07% | 732.00 | 744.00 | 72,190 |
| 29 Nov 2021 | 750.00 | 6.00 | 0.81% | 742.00 | 750.00 | 46,603 |
| 26 Nov 2021 | 744.00 | -21.00 | -2.75% | 736.00 | 752.00 | 108,014 |
| 25 Nov 2021 | 765.00 | 1.00 | 0.13% | 762.00 | 765.00 | 23,854 |
| 24 Nov 2021 | 764.00 | 8.00 | 1.06% | 756.00 | 766.00 | 50,563 |
| 23 Nov 2021 | 756.00 | -7.00 | -0.92% | 750.00 | 760.00 | 42,182 |
| 22 Nov 2021 | 763.00 | 5.00 | 0.66% | 758.00 | 764.00 | 82,877 |
| 19 Nov 2021 | 758.00 | -2.00 | -0.26% | 754.00 | 760.00 | 50,335 |
| 18 Nov 2021 | 760.00 | -5.00 | -0.65% | 760.00 | 762.00 | 92,755 |
| 17 Nov 2021 | 765.00 | -3.00 | -0.39% | 762.00 | 766.00 | 34,673 |
| 16 Nov 2021 | 768.00 | -6.00 | -0.78% | 768.00 | 778.00 | 104,799 |
| 15 Nov 2021 | 774.00 | 0.00 | 0.0% | 770.00 | 776.00 | 94,127 |
| 12 Nov 2021 | 774.00 | 2.00 | 0.26% | 766.00 | 776.00 | 38,205 |
| 11 Nov 2021 | 772.00 | 8.00 | 1.05% | 766.00 | 774.00 | 84,850 |
| 10 Nov 2021 | 764.00 | 8.00 | 1.06% | 760.00 | 768.00 | 63,061 |
| 09 Nov 2021 | 756.00 | 0.00 | 0.0% | 756.00 | 760.00 | 195,625 |
| 08 Nov 2021 | 756.00 | -2.00 | -0.26% | 756.00 | 756.00 | 57,407 |
| 05 Nov 2021 | 758.00 | 6.00 | 0.8% | 754.00 | 758.00 | 67,166 |
| 04 Nov 2021 | 752.00 | 10.00 | 1.35% | 746.00 | 752.00 | 20,128 |
| 03 Nov 2021 | 742.00 | -11.00 | -1.46% | 742.00 | 750.00 | 67,135 |
| 02 Nov 2021 | 753.00 | -3.00 | -0.4% | 750.00 | 754.00 | 107,035 |
| 01 Nov 2021 | 756.00 | 7.00 | 0.93% | 752.00 | 756.00 | 72,742 |
Jpmorgan Claverhouse Investment Trust Plc (JCH) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 760.00 | 766.00 | 732.00 | 749.47 | 60,245 | -9.00 | -1.18% |
| 1 Month | 750.00 | 778.00 | 732.00 | 758.87 | 69,827 | 1.00 | 0.13% |
| 3 Months | 756.00 | 778.00 | 722.00 | 752.64 | 59,896 | -5.00 | -0.66% |
| 6 Months | 744.00 | 778.00 | 706.00 | 748.60 | 61,261 | 7.00 | 0.94% |
| 1 Year | 610.00 | 778.00 | 590.00 | 701.55 | 75,532 | 141.00 | 23.11% |
| 3 Years | 700.00 | 798.00 | 446.00 | 667.98 | 71,156 | 51.00 | 7.29% |
| 5 Years | 600.00 | 798.00 | 446.00 | 680.93 | 62,415 | 151.00 | 25.17% |
