PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Jpmorgan Claverhouse Investment Trust Plc | LSE:JCH | London | Ordinary Share | GB0003422184 | ORD 25P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.7% | 719.00 | 718.00 | 720.00 | 722.00 | 714.00 | 722.00 | 62,445 | 16:35:22 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Equity Investment Instruments | 15.4 | 13.5 | 23.2 | 31.0 | 421 |
Jpmorgan Claverhouse Inv... (JCH) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 16 Apr 2021 | 714.00 | -9.00 | -1.24% | 714.00 | 714.00 | 32,008 |
| 15 Apr 2021 | 723.00 | 5.00 | 0.7% | 716.00 | 723.00 | 58,210 |
| 14 Apr 2021 | 718.00 | 4.00 | 0.56% | 712.00 | 718.00 | 61,631 |
| 13 Apr 2021 | 714.00 | 2.00 | 0.28% | 714.00 | 714.00 | 52,552 |
| 12 Apr 2021 | 712.00 | 2.00 | 0.28% | 710.00 | 712.00 | 102,895 |
| 09 Apr 2021 | 710.00 | 0.00 | 0.0% | 708.00 | 712.00 | 82,696 |
| 08 Apr 2021 | 710.00 | 9.00 | 1.28% | 700.00 | 710.00 | 94,160 |
| 07 Apr 2021 | 701.00 | 8.00 | 1.15% | 696.00 | 704.00 | 136,508 |
| 06 Apr 2021 | 693.00 | 8.00 | 1.17% | 690.00 | 704.00 | 145,975 |
| 01 Apr 2021 | 685.00 | 1.00 | 0.15% | 682.00 | 690.00 | 67,556 |
| 31 Mar 2021 | 684.00 | -3.00 | -0.44% | 678.00 | 684.00 | 56,455 |
| 30 Mar 2021 | 687.00 | 2.00 | 0.29% | 682.00 | 687.00 | 67,099 |
| 29 Mar 2021 | 685.00 | 14.00 | 2.09% | 674.00 | 685.00 | 184,974 |
| 26 Mar 2021 | 671.00 | 6.00 | 0.9% | 668.00 | 676.00 | 70,215 |
| 25 Mar 2021 | 665.00 | -2.00 | -0.3% | 658.00 | 668.00 | 47,951 |
| 24 Mar 2021 | 667.00 | 1.00 | 0.15% | 664.00 | 670.00 | 133,757 |
| 23 Mar 2021 | 666.00 | -3.00 | -0.45% | 666.00 | 672.00 | 55,345 |
| 22 Mar 2021 | 669.00 | -3.00 | -0.45% | 664.00 | 672.00 | 70,693 |
| 19 Mar 2021 | 672.00 | -1.00 | -0.15% | 660.00 | 672.00 | 153,438 |
Jpmorgan Claverhouse Investment Trust Plc (JCH) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 710.00 | 723.00 | 710.00 | 715.84 | 61,459 | 9.00 | 1.27% |
| 1 Month | 666.00 | 723.00 | 658.00 | 692.10 | 84,482 | 53.00 | 7.96% |
| 3 Months | 652.00 | 723.00 | 610.00 | 662.18 | 87,118 | 67.00 | 10.28% |
| 6 Months | 568.00 | 723.00 | 526.00 | 633.31 | 89,063 | 151.00 | 26.58% |
| 1 Year | 548.00 | 723.00 | 526.00 | 604.37 | 74,763 | 171.00 | 31.2% |
| 3 Years | 728.00 | 798.00 | 446.00 | 666.81 | 71,216 | -9.00 | -1.24% |
| 5 Years | 570.00 | 798.00 | 446.00 | 665.32 | 57,162 | 149.00 | 26.14% |
