We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Jpmorgan Claverhouse Investment Trust Plc | LSE:JCH | London | Ordinary Share | GB0003422184 | ORD 25P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 4.00 | 0.58% | 694.00 | 688.00 | 694.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 694.00 | 684.00 | 686.00 | 53,114 | 16:29:24 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Trust,ex Ed,religious,charty | 33.24M | 28.22M | 0.4968 | 13.97 | 391.92M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 694.00 | 4.00 | 0.58% | 684.00 | 694.00 | 53,114 |
| 19 Dec 2024 | 690.00 | -6.00 | -0.86% | 690.00 | 692.00 | 52,414 |
| 18 Dec 2024 | 696.00 | -2.00 | -0.29% | 696.00 | 700.00 | 76,255 |
| 17 Dec 2024 | 698.00 | -9.00 | -1.27% | 698.00 | 700.00 | 52,462 |
| 16 Dec 2024 | 707.00 | -1.00 | -0.14% | 702.00 | 708.00 | 100,435 |
| 13 Dec 2024 | 708.00 | 2.00 | 0.28% | 704.00 | 708.00 | 34,050 |
| 12 Dec 2024 | 706.00 | -2.00 | -0.28% | 706.00 | 706.00 | 93,786 |
| 11 Dec 2024 | 708.00 | 0.00 | 0.00% | 706.00 | 710.00 | 43,385 |
| 10 Dec 2024 | 708.00 | -8.00 | -1.12% | 708.00 | 712.00 | 35,361 |
| 09 Dec 2024 | 716.00 | 3.00 | 0.42% | 716.00 | 716.00 | 83,568 |
| 06 Dec 2024 | 713.00 | -3.00 | -0.42% | 706.00 | 714.00 | 73,671 |
| 05 Dec 2024 | 716.00 | 8.00 | 1.13% | 712.00 | 716.00 | 99,336 |
| 04 Dec 2024 | 708.00 | 0.00 | 0.00% | 708.00 | 716.00 | 72,152 |
| 03 Dec 2024 | 708.00 | -3.00 | -0.42% | 702.00 | 714.00 | 49,279 |
| 02 Dec 2024 | 711.00 | 3.00 | 0.42% | 702.00 | 711.00 | 93,097 |
| 29 Nov 2024 | 708.00 | 4.00 | 0.57% | 706.00 | 708.00 | 50,791 |
| 28 Nov 2024 | 704.00 | 2.00 | 0.28% | 704.00 | 704.00 | 96,359 |
| 27 Nov 2024 | 702.00 | -1.00 | -0.14% | 698.00 | 702.00 | 82,829 |
| 26 Nov 2024 | 703.00 | 1.00 | 0.14% | 702.00 | 708.00 | 65,640 |
| 25 Nov 2024 | 702.00 | 0.00 | 0.00% | 700.00 | 710.00 | 167,983 |
| 22 Nov 2024 | 702.00 | 6.00 | 0.86% | 696.00 | 702.00 | 74,026 |
| 21 Nov 2024 | 696.00 | 9.00 | 1.31% | 696.00 | 696.00 | 109,832 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 704.00 | 708.00 | 684.00 | 700.13 | 63,123 | -10.00 | -1.42% |
| 1 Month | 696.00 | 716.00 | 684.00 | 705.67 | 74,805 | -2.00 | -0.29% |
| 3 Months | 706.00 | 729.00 | 684.00 | 706.07 | 84,168 | -12.00 | -1.70% |
| 6 Months | 732.00 | 744.00 | 684.00 | 713.73 | 78,548 | -38.00 | -5.19% |
| 1 Year | 676.00 | 748.00 | 646.00 | 700.57 | 78,356 | 18.00 | 2.66% |
| 3 Years | 738.00 | 790.00 | 618.00 | 689.72 | 83,899 | -44.00 | -5.96% |
| 5 Years | 776.00 | 798.00 | 446.00 | 675.57 | 79,808 | -82.00 | -10.57% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
