Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Jpmorgan Claverhouse Investment Trust Plc LSE:JCH London Ordinary Share GB0003422184 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  5.00 0.7% 719.00 718.00 720.00 722.00 714.00 722.00 62,445 16:35:22
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 15.4 13.5 23.2 31.0 421

Jpmorgan Claverhouse Inv... (JCH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
16 Apr 2021714.00-9.00-1.24%714.00714.0032,008
15 Apr 2021723.005.000.7%716.00723.0058,210
14 Apr 2021718.004.000.56%712.00718.0061,631
13 Apr 2021714.002.000.28%714.00714.0052,552
12 Apr 2021712.002.000.28%710.00712.00102,895
09 Apr 2021710.000.000.0%708.00712.0082,696
08 Apr 2021710.009.001.28%700.00710.0094,160
07 Apr 2021701.008.001.15%696.00704.00136,508
06 Apr 2021693.008.001.17%690.00704.00145,975
01 Apr 2021685.001.000.15%682.00690.0067,556
31 Mar 2021684.00-3.00-0.44%678.00684.0056,455
30 Mar 2021687.002.000.29%682.00687.0067,099
29 Mar 2021685.0014.002.09%674.00685.00184,974
26 Mar 2021671.006.000.9%668.00676.0070,215
25 Mar 2021665.00-2.00-0.3%658.00668.0047,951
24 Mar 2021667.001.000.15%664.00670.00133,757
23 Mar 2021666.00-3.00-0.45%666.00672.0055,345
22 Mar 2021669.00-3.00-0.45%664.00672.0070,693
19 Mar 2021672.00-1.00-0.15%660.00672.00153,438
Download more Jpmorgan Claverhouse Investment Trust Plc Historical Data

Jpmorgan Claverhouse Investment Trust Plc (JCH) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week710.00723.00710.00715.8461,4599.001.27%
1 Month666.00723.00658.00692.1084,48253.007.96%
3 Months652.00723.00610.00662.1887,11867.0010.28%
6 Months568.00723.00526.00633.3189,063151.0026.58%
1 Year548.00723.00526.00604.3774,763171.0031.2%
3 Years728.00798.00446.00666.8171,216-9.00-1.24%
5 Years570.00798.00446.00665.3257,162149.0026.14%
ADVFN Advertorial
Your Recent History
LSE
JCH
Jpmorgan C..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210419 18:08:21