[ADVERT]
Share Name Share Symbol Market Type Share ISIN Share Description
Jpmorgan Claverhouse Investment Trust Plc LSE:JCH London Ordinary Share GB0003422184 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  9.00 1.21% 751.00 750.00 752.00 754.00 744.00 748.00 68,436 16:35:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 15.4 13.5 23.2 32.4 445

Jpmorgan Claverhouse Inv... (JCH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
30 Nov 2021742.00-8.00-1.07%732.00744.0072,190
29 Nov 2021750.006.000.81%742.00750.0046,603
26 Nov 2021744.00-21.00-2.75%736.00752.00108,014
25 Nov 2021765.001.000.13%762.00765.0023,854
24 Nov 2021764.008.001.06%756.00766.0050,563
23 Nov 2021756.00-7.00-0.92%750.00760.0042,182
22 Nov 2021763.005.000.66%758.00764.0082,877
19 Nov 2021758.00-2.00-0.26%754.00760.0050,335
18 Nov 2021760.00-5.00-0.65%760.00762.0092,755
17 Nov 2021765.00-3.00-0.39%762.00766.0034,673
16 Nov 2021768.00-6.00-0.78%768.00778.00104,799
15 Nov 2021774.000.000.0%770.00776.0094,127
12 Nov 2021774.002.000.26%766.00776.0038,205
11 Nov 2021772.008.001.05%766.00774.0084,850
10 Nov 2021764.008.001.06%760.00768.0063,061
09 Nov 2021756.000.000.0%756.00760.00195,625
08 Nov 2021756.00-2.00-0.26%756.00756.0057,407
05 Nov 2021758.006.000.8%754.00758.0067,166
04 Nov 2021752.0010.001.35%746.00752.0020,128
03 Nov 2021742.00-11.00-1.46%742.00750.0067,135
02 Nov 2021753.00-3.00-0.4%750.00754.00107,035
01 Nov 2021756.007.000.93%752.00756.0072,742
Download more Jpmorgan Claverhouse Investment Trust Plc Historical Data

Jpmorgan Claverhouse Investment Trust Plc (JCH) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week760.00766.00732.00749.4760,245-9.00-1.18%
1 Month750.00778.00732.00758.8769,8271.000.13%
3 Months756.00778.00722.00752.6459,896-5.00-0.66%
6 Months744.00778.00706.00748.6061,2617.000.94%
1 Year610.00778.00590.00701.5575,532141.0023.11%
3 Years700.00798.00446.00667.9871,15651.007.29%
5 Years600.00798.00446.00680.9362,415151.0025.17%
ADVFN Advertorial
Your Recent History
LSE
JCH
Jpmorgan C..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211201 21:41:21