Share Name Share Symbol Market Type Share ISIN Share Description
JPMorgan Claverhouse Investment Trust LSE:JCH London Ordinary Share GB0003422184 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +8.00p +1.14% 708.00p 694.00p 698.00p 700.00p 692.00p 700.00p 33,836 16:35:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 18.5 16.0 26.0 27.2 394.88

JPMorgan Claverhouse (JCH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
14 Nov 2018700-2.00-0.28%69470446,630
13 Nov 2018702+6.00+0.86%69670229,516
12 Nov 2018696-8.00-1.14%69670648,904
09 Nov 2018704+2.00+0.28%69670418,426
08 Nov 20187020.000.00%70271032,515
07 Nov 2018702+4.00+0.57%70070448,079
06 Nov 20186980.000.00%68870045,822
05 Nov 2018698+4.00+0.58%694700887,509
02 Nov 2018694+12.00+1.76%69069835,641
01 Nov 2018682-18.00-2.57%68270048,956
31 Oct 2018700+6.00+0.86%696704386,675
30 Oct 2018694+4.00+0.58%68669418,584
29 Oct 2018690+12.00+1.77%68069649,881
26 Oct 2018678-4.00-0.59%66667857,518
25 Oct 2018682-4.00-0.58%68268639,462
24 Oct 20186860.000.00%68469052,714
23 Oct 2018686-10.00-1.44%68069258,315
22 Oct 2018696-8.00-1.14%69671058,472
19 Oct 20187040.000.00%70070425,505
18 Oct 2018704-2.00-0.28%70070839,493
17 Oct 2018706+2.00+0.28%702706848,335
16 Oct 2018704+4.00+0.57%69470445,287
15 Oct 2018700-6.00-0.85%70070051,034
Download more JPMorgan Claverhouse Investment Trust Historical Data

JPMorgan Claverhouse Investment Trust (JCH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week710710692700.012218k49k35k-2-0.28%
1 Month706710666696.560318k888k101k20.28%
3 Months758766666719.465113k908k106k-50-6.60%
6 Months770790666735.462713k908k71k-62-8.05%
1 Year704.75790666728.59623k908k66k3.250.46%
3 Years599.5790520677.6164779908k42k108.518.10%
5 Years586790520654.8971779908k36k12220.82%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20181115 22:43:02