Share Name Share Symbol Market Type Share ISIN Share Description
JPMorgan Claverhouse Investment Trust LSE:JCH London Ordinary Share GB0003422184 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -4.50p -0.63% 709.00p 709.00p 714.00p 714.00p 709.00p 709.00p 18,246 15:04:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 16.3 13.9 25.3 28.0 387.99

JPMorgan Claverhouse (JCH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Nov 2017709-4.50-0.63%70971418,246
22 Nov 2017713.5+7.50+1.06%708.5716.9999335,951
21 Nov 2017706-1.00-0.14%706711.544,702
20 Nov 2017707+1.50+0.21%70570714,010
17 Nov 2017705.50006+0.75+0.11%701709.575,006
16 Nov 2017704.75+1.50+0.21%704.75704.7537,314
15 Nov 2017703.25-6.00-0.85%701.4999370583,675
14 Nov 2017709.25+2.75+0.39%705709.2530,259
13 Nov 2017706.50006+0.50+0.07%70671537,999
10 Nov 2017706-4.00-0.56%70671319,497
09 Nov 2017710-5.00-0.70%71071328,976
08 Nov 2017715+5.75+0.81%71271547,346
07 Nov 2017709.25-1.00-0.14%707.50006709.2541,084
06 Nov 2017710.25-0.50-0.07%70771592,013
03 Nov 2017710.74993+1.50+0.21%71071555,170
02 Nov 2017709.25+3.00+0.42%704.5000671045,610
01 Nov 2017706.25+3.25+0.46%705.50006709.544,074
31 Oct 2017703-2.25-0.32%702705.5000647,816
30 Oct 2017705.25+5.25+0.75%70270994,539
27 Oct 2017700+2.00+0.29%698706.5000625,753
26 Oct 2017698+1.25+0.18%696.6810370452,966
25 Oct 2017696.75-3.75-0.54%69670219,718
24 Oct 2017700.499930.000.00%695700.4999322,593
Download more JPMorgan Claverhouse Investment Trust Historical Data

JPMorgan Claverhouse Investment Trust (JCH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week704.75717701706.963814k75k41k4.250.60%
1 Month701717696.681706.678414k95k50k81.14%
3 Months689717671698.597211k95k37k202.90%
6 Months682717659.5688.42201k108k32k273.96%
1 Year585.5717583669.65121k173k33k123.521.09%
3 Years606717520617.7800779173k30k10317.00%
5 Years432717432593.9075779173k29k27764.12%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20171124 05:30:23