Share Name Share Symbol Market Type Share ISIN Share Description
JPMorgan Claverhouse Investment Trust LSE:JCH London Ordinary Share GB0003422184 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 778.00p 770.00p 778.00p - - - 0 06:33:42
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 18.5 16.0 26.0 29.9 426.76

JPMorgan Claverhouse (JCH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jun 20187780.000.00%77278045,718
15 Jun 2018778-2.00-0.26%77678877,909
14 Jun 2018780-4.00-0.51%776784231,815
13 Jun 2018784+2.00+0.26%78279056,263
12 Jun 20187820.000.00%78278238,359
11 Jun 2018782+8.00+1.03%77678249,774
08 Jun 2018774-4.00-0.51%76877447,173
07 Jun 2018778-2.00-0.26%77477824,151
06 Jun 2018780+4.00+0.52%77278048,984
05 Jun 20187760.000.00%77678049,944
04 Jun 2018776+4.00+0.52%77678026,294
01 Jun 2018772+2.00+0.26%77277844,203
31 May 2018770-6.00-0.77%77077625,612
30 May 2018776+6.00+0.78%76677650,163
29 May 2018770-6.00-0.77%76877256,770
25 May 20187760.000.00%77477816,782
24 May 2018776+4.00+0.52%77677624,973
23 May 2018772-10.00-1.28%77278057,880
22 May 2018782+2.00+0.26%78278824,235
21 May 2018780+10.00+1.30%77878450,567
Download more JPMorgan Claverhouse Investment Trust Historical Data

JPMorgan Claverhouse Investment Trust (JCH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week782790772780.121138k232k90k-4-0.51%
1 Month788790766777.550717k232k52k-10-1.27%
3 Months702790692744.038617k232k67k7610.83%
6 Months709790674729.39433k411k64k699.73%
1 Year686.5790659.5716.37351k411k48k91.513.33%
3 Years632790520653.0491779411k35k14623.10%
5 Years507790506633.4897779411k32k27153.45%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180619 06:15:31