Share Name Share Symbol Market Type Share ISIN Share Description
JPMorgan Claverhouse Investment Trust LSE:JCH London Ordinary Share GB0003422184 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 744.00p 744.00p 746.00p 748.00p 742.00p 746.00p 64,678 15:56:38
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 18.5 16.0 26.0 28.6 412.02

JPMorgan Claverhouse (JCH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Sep 20187440.000.00%74274864,678
17 Sep 2018744+2.00+0.27%74474852,958
14 Sep 2018742+2.00+0.27%74275075,046
13 Sep 20187400.000.00%74074227,769
12 Sep 20187400.000.00%740744907,676
11 Sep 2018740-2.00-0.27%73674023,360
10 Sep 2018742-2.00-0.27%74074636,802
07 Sep 2018744-2.00-0.27%73474655,931
06 Sep 2018746-2.00-0.27%74675221,705
05 Sep 2018748-9.00-1.19%74875666,779
04 Sep 2018757-7.00-0.92%756764145,925
03 Sep 2018764+8.00+1.06%764764141,430
31 Aug 2018756-6.00-0.79%75676040,033
30 Aug 2018762+2.00+0.26%75876251,775
29 Aug 2018760-1.00-0.13%76076025,405
28 Aug 2018761+3.00+0.40%76076227,503
24 Aug 2018758-2.00-0.26%75875813,452
23 Aug 2018760+6.00+0.80%75876020,678
22 Aug 2018754-5.00-0.66%75475825,731
21 Aug 2018759-3.00-0.39%75876024,372
20 Aug 2018762+4.00+0.53%75676236,197
Download more JPMorgan Claverhouse Investment Trust Historical Data

JPMorgan Claverhouse Investment Trust (JCH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week740750736740.333023k908k217k40.54%
1 Month758764734746.469113k908k94k-14-1.85%
3 Months758776734755.273713k908k55k-14-1.85%
6 Months722790676746.388613k908k62k223.05%
1 Year677790674731.46083k908k54k679.90%
3 Years576790520669.1705779908k37k16829.17%
5 Years579.5790520646.8802779908k33k164.528.39%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180919 02:48:24