Share Name Share Symbol Market Type Share ISIN Share Description
JPMorgan Claverhouse Investment Trust LSE:JCH London Ordinary Share GB0003422184 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.25p +0.04% 678.25p 675.00p 681.50p 681.50p 679.50p 679.50p 30,347 16:35:04
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 16.3 13.9 25.3 26.8 371.17

JPMorgan Claverhouse (JCH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Sep 2017678.25+0.25+0.04%678.25681.530,347
21 Sep 2017678+0.50+0.07%67867837,250
20 Sep 2017677.5-0.50-0.07%67468019,731
19 Sep 2017678-3.00-0.44%676.568124,154
18 Sep 2017681+3.00+0.44%67568122,959
15 Sep 2017678-0.50-0.07%67167826,701
14 Sep 2017678.5-8.50-1.24%678.568644,707
13 Sep 2017687+0.25+0.04%685689.518,446
12 Sep 2017686.75-5.25-0.76%683693.563,001
11 Sep 2017692.00006+4.50+0.65%687.569310,950
08 Sep 2017687.5+1.75+0.26%687.5687.529,786
07 Sep 2017685.75-0.75-0.11%684688.523,246
06 Sep 2017686.5-2.50-0.36%683686.526,498
05 Sep 2017689.00006-1.00-0.14%685693.541,848
04 Sep 2017690.00006+0.75+0.11%688.00006693.525,624
01 Sep 2017689.25+1.75+0.25%688.569621,339
31 Aug 2017687.5+5.50+0.81%687.5689.0000615,065
30 Aug 2017682+4.50+0.66%680687.521,397
29 Aug 2017677.5-4.75-0.70%677.568015,847
25 Aug 2017682.25-0.25-0.04%68068422,196
24 Aug 2017682.5+6.25+0.92%675682.545,421
Download more JPMorgan Claverhouse Investment Trust Historical Data

JPMorgan Claverhouse Investment Trust (JCH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week676681.5671678.451220k37k26k2.250.33%
1 Month680696671683.801911k63k27k-1.75-0.26%
3 Months664.5696659.5676.36126k108k28k13.752.07%
6 Months670702652677.63841k127k29k8.251.23%
1 Year584702557647.34251k173k31k94.2516.14%
3 Years574.5702520609.0061779173k29k103.7518.06%
5 Years426702423582.3573779173k28k252.2559.21%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170924 17:43:48