We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Jpmorgan Claverhouse Investment Trust Plc | LSE:JCH | London | Ordinary Share | GB0003422184 | ORD 25P |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
6.00 | 0.84% | 724.00 | 722.00 | 726.00 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
722.00 | 720.00 | 722.00 | 39,222 | 16:35:28 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Trust,ex Ed,religious,charty | 33.24M | 28.22M | 0.4747 | 15.21 | 429.13M |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
03 May 2024 | 724.00 | 6.00 | 0.84% | 720.00 | 724.00 | 39,222 |
02 May 2024 | 718.00 | 6.00 | 0.84% | 712.00 | 720.00 | 113,119 |
01 May 2024 | 712.00 | 6.00 | 0.85% | 706.00 | 712.00 | 58,975 |
30 Apr 2024 | 706.00 | -2.00 | -0.28% | 706.00 | 710.00 | 77,598 |
29 Apr 2024 | 708.00 | -4.00 | -0.56% | 708.00 | 708.00 | 75,619 |
26 Apr 2024 | 712.00 | 6.00 | 0.85% | 708.00 | 712.00 | 58,779 |
25 Apr 2024 | 706.00 | 4.00 | 0.57% | 698.00 | 706.00 | 92,347 |
24 Apr 2024 | 702.00 | 0.00 | 0.00% | 700.00 | 710.00 | 60,420 |
23 Apr 2024 | 702.00 | -4.00 | -0.57% | 702.00 | 708.00 | 41,320 |
22 Apr 2024 | 706.00 | 16.00 | 2.32% | 692.00 | 706.00 | 58,269 |
19 Apr 2024 | 690.00 | -4.00 | -0.58% | 686.00 | 692.00 | 67,297 |
18 Apr 2024 | 694.00 | 2.00 | 0.29% | 688.00 | 694.00 | 68,426 |
17 Apr 2024 | 692.00 | 6.00 | 0.87% | 686.00 | 694.00 | 69,345 |
16 Apr 2024 | 686.00 | -14.00 | -2.00% | 682.00 | 688.00 | 57,503 |
15 Apr 2024 | 700.00 | 6.00 | 0.86% | 692.00 | 702.00 | 90,813 |
12 Apr 2024 | 694.00 | 0.00 | 0.00% | 694.00 | 704.00 | 93,617 |
11 Apr 2024 | 694.00 | 0.00 | 0.00% | 694.00 | 698.00 | 73,655 |
10 Apr 2024 | 694.00 | -2.00 | -0.29% | 694.00 | 700.00 | 144,907 |
09 Apr 2024 | 696.00 | -2.00 | -0.29% | 688.00 | 698.00 | 78,373 |
08 Apr 2024 | 698.00 | 4.00 | 0.58% | 684.00 | 700.00 | 203,249 |
05 Apr 2024 | 694.00 | -4.00 | -0.57% | 694.00 | 694.00 | 93,518 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 708.00 | 722.00 | 706.00 | 711.77 | 76,818 | 16.00 | 2.26% |
1 Month | 694.00 | 722.00 | 682.00 | 700.02 | 83,857 | 30.00 | 4.32% |
3 Months | 652.00 | 722.00 | 646.00 | 679.02 | 88,631 | 72.00 | 11.04% |
6 Months | 652.00 | 722.00 | 636.00 | 670.42 | 76,841 | 72.00 | 11.04% |
1 Year | 678.00 | 722.00 | 626.00 | 664.74 | 78,441 | 46.00 | 6.78% |
3 Years | 718.00 | 790.00 | 618.00 | 693.57 | 80,923 | 6.00 | 0.84% |
5 Years | 716.00 | 798.00 | 446.00 | 674.51 | 78,692 | 8.00 | 1.12% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions