We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Jpmorgan Chase & Co | LSE:0Q1F | London | Ordinary Share | JPMORGAN CHASE ORD (CDI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.00 | 1.05% | 193.10 | 188.20 | 198.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 9,784 | 16:35:01 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| National Commercial Banks - Non Islamic | 158.1B | 48.05B | 16.6208 | 11.63 | 559.03B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Apr 2024 | 193.10 | 2.00 | 1.05% | 193.10 | 193.10 | 9,110 |
| 24 Apr 2024 | 191.10 | -0.70 | -0.36% | 191.10 | 191.10 | 28,079 |
| 23 Apr 2024 | 191.80 | 4.90 | 2.62% | 191.80 | 191.80 | 1,099,741 |
| 22 Apr 2024 | 186.90 | 3.80 | 2.08% | 186.90 | 186.90 | 2,042,365 |
| 19 Apr 2024 | 183.10 | 0.10 | 0.05% | 183.10 | 183.10 | 7,437 |
| 18 Apr 2024 | 183.00 | 3.10 | 1.72% | 183.00 | 183.00 | 11,259 |
| 17 Apr 2024 | 179.90 | -0.50 | -0.28% | 179.90 | 179.90 | 8,182 |
| 16 Apr 2024 | 180.40 | -3.70 | -2.01% | 180.40 | 180.40 | 19,226 |
| 15 Apr 2024 | 184.10 | -0.40 | -0.22% | 184.10 | 184.10 | 62,225 |
| 12 Apr 2024 | 184.50 | -9.60 | -4.95% | 184.50 | 184.50 | 31,583 |
| 11 Apr 2024 | 194.10 | -1.80 | -0.92% | 194.10 | 194.10 | 2,730,633 |
| 10 Apr 2024 | 195.90 | 0.10 | 0.05% | 195.90 | 195.90 | 20,113 |
| 09 Apr 2024 | 195.80 | -2.55 | -1.29% | 195.80 | 195.80 | 466,782 |
| 08 Apr 2024 | 198.35 | 1.45 | 0.74% | 198.35 | 198.35 | 7,772 |
| 05 Apr 2024 | 196.90 | -2.10 | -1.06% | 196.90 | 196.90 | 5,580 |
| 04 Apr 2024 | 199.00 | 3.55 | 1.82% | 199.00 | 199.00 | 10,351 |
| 03 Apr 2024 | 195.45 | 0.00 | 0.00% | 195.45 | 195.45 | 7,300 |
| 02 Apr 2024 | 195.45 | 0.00 | 0.00% | 195.45 | 195.45 | 1,450,646 |
| 28 Mar 2024 | 195.45 | 0.00 | 0.00% | 195.45 | 195.45 | 10,465 |
| 27 Mar 2024 | 195.45 | 0.00 | 0.00% | 195.45 | 195.45 | 9,839 |
| 26 Mar 2024 | 195.45 | 0.00 | 0.00% | 195.45 | 195.45 | 10,137 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 183.00 | 191.80 | 183.00 | 188.60 | 637,776 | 10.10 | 5.52% |
| 1 Month | 195.45 | 199.00 | 179.90 | 192.12 | 445,541 | -2.35 | -1.20% |
| 3 Months | 172.30 | 199.00 | 172.30 | 189.06 | 211,554 | 20.80 | 12.07% |
| 6 Months | 140.80 | 199.00 | 137.00 | 175.24 | 192,586 | 52.30 | 37.14% |
| 1 Year | 139.30 | 199.00 | 132.90 | 161.59 | 193,805 | 53.80 | 38.62% |
| 3 Years | 152.00 | 199.00 | 103.96 | 151.13 | 139,221 | 41.10 | 27.04% |
| 5 Years | 112.15 | 199.00 | 79.68 | 146.97 | 96,678 | 80.95 | 72.18% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
