We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Jpmorgan Chase & Co | LSE:0Q1F | London | Ordinary Share | JPMORGAN CHASE ORD (CDI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -2.25 | -0.93% | 240.25 | 227.50 | 253.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 5,187 | 16:35:08 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| National Commercial Banks - Non Islamic | 158.1B | 48.05B | 16.6208 | 14.44 | 701.07B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Dec 2024 | 240.25 | -2.25 | -0.93% | 240.25 | 240.25 | 4,729 |
| 12 Dec 2024 | 242.50 | -1.50 | -0.61% | 242.50 | 242.50 | 72,736 |
| 11 Dec 2024 | 244.00 | 1.00 | 0.41% | 244.00 | 244.00 | 26,889 |
| 10 Dec 2024 | 243.00 | -2.75 | -1.12% | 243.00 | 243.00 | 4,002 |
| 09 Dec 2024 | 245.75 | 0.00 | 0.00% | 245.75 | 245.75 | 8,675 |
| 06 Dec 2024 | 245.75 | -1.00 | -0.41% | 245.75 | 245.75 | 6,561 |
| 05 Dec 2024 | 246.75 | 4.25 | 1.75% | 246.75 | 246.75 | 10,549 |
| 04 Dec 2024 | 242.50 | -3.50 | -1.42% | 242.50 | 242.50 | 5,789 |
| 03 Dec 2024 | 246.00 | -0.25 | -0.10% | 246.00 | 246.00 | 9,906 |
| 02 Dec 2024 | 246.25 | -4.75 | -1.89% | 246.25 | 246.25 | 10,281 |
| 29 Nov 2024 | 251.00 | -0.25 | -0.10% | 251.00 | 251.00 | 7,208 |
| 28 Nov 2024 | 251.25 | 1.50 | 0.60% | 251.25 | 251.25 | 0.00 |
| 27 Nov 2024 | 249.75 | 0.00 | 0.00% | 249.75 | 249.75 | 11,512 |
| 26 Nov 2024 | 249.75 | 0.25 | 0.10% | 249.75 | 249.75 | 6,459 |
| 25 Nov 2024 | 249.50 | 1.50 | 0.60% | 249.50 | 249.50 | 16,476 |
| 22 Nov 2024 | 248.00 | 4.25 | 1.74% | 248.00 | 248.00 | 13,401 |
| 21 Nov 2024 | 243.75 | 3.50 | 1.46% | 243.75 | 243.75 | 25,320 |
| 20 Nov 2024 | 240.25 | -4.50 | -1.84% | 240.25 | 240.25 | 14,446 |
| 19 Nov 2024 | 244.75 | -0.25 | -0.10% | 244.75 | 244.75 | 19,161 |
| 18 Nov 2024 | 245.00 | -0.75 | -0.31% | 245.00 | 245.00 | 23,943 |
| 15 Nov 2024 | 245.75 | 2.50 | 1.03% | 245.75 | 245.75 | 17,646 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 245.75 | 245.75 | 242.50 | 243.27 | 23,773 | -5.50 | -2.24% |
| 1 Month | 245.75 | 251.25 | 240.25 | 245.04 | 15,446 | -5.50 | -2.24% |
| 3 Months | 210.75 | 251.25 | 208.55 | 227.49 | 35,743 | 29.50 | 14.00% |
| 6 Months | 192.80 | 251.25 | 192.80 | 212.26 | 44,954 | 47.45 | 24.61% |
| 1 Year | 160.30 | 251.25 | 160.30 | 188.45 | 105,465 | 79.95 | 49.88% |
| 3 Years | 158.50 | 251.25 | 103.96 | 153.41 | 127,549 | 81.75 | 51.58% |
| 5 Years | 139.10 | 251.25 | 79.68 | 151.17 | 96,105 | 101.15 | 72.72% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
