PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Jpmorgan Chase & Co | LSE:0Q1F | London | Ordinary Share | JPMORGAN CHASE ORD (CDI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -1.07 | -0.9% | 117.17 | 116.62 | 117.72 | 10,376 | 16:35:08 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| - | - | - | - | 0 |
Jpmorgan Chase & (0Q1F) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 May 2022 | 117.17 | -1.07 | -0.9% | 117.17 | 117.17 | 8,273 |
| 19 May 2022 | 118.24 | -2.32 | -1.92% | 118.24 | 118.24 | 5,251 |
| 18 May 2022 | 120.56 | -0.88 | -0.72% | 120.56 | 120.56 | 4,970 |
| 17 May 2022 | 121.44 | 3.36 | 2.85% | 121.44 | 121.44 | 2,557 |
| 16 May 2022 | 118.08 | -1.53 | -1.28% | 118.08 | 118.08 | 3,481 |
| 13 May 2022 | 119.61 | 2.22 | 1.89% | 119.61 | 119.61 | 1,129 |
| 12 May 2022 | 117.39 | -3.95 | -3.26% | 112.94 | 120.89 | 11,267 |
| 11 May 2022 | 121.34 | 1.99 | 1.67% | 121.34 | 121.34 | 7,704 |
| 10 May 2022 | 119.35 | -1.61 | -1.33% | 119.35 | 119.35 | 6,636 |
| 09 May 2022 | 120.96 | -2.10 | -1.71% | 120.96 | 120.96 | 15,859 |
| 06 May 2022 | 123.06 | -2.77 | -2.2% | 123.06 | 123.06 | 16,530 |
| 05 May 2022 | 125.83 | 2.00 | 1.62% | 120.09 | 125.83 | 460,086 |
| 04 May 2022 | 123.83 | 0.33 | 0.27% | 123.83 | 123.83 | 346,810 |
| 03 May 2022 | 123.50 | 1.13 | 0.92% | 123.50 | 123.50 | 6,397 |
| 02 May 2022 | 122.37 | 0.00 | 0.0% | 122.37 | 122.37 | 0.00 |
| 29 Apr 2022 | 122.37 | 0.40 | 0.33% | 122.37 | 122.37 | 1,086 |
| 28 Apr 2022 | 121.97 | -0.57 | -0.47% | 121.97 | 121.97 | 3,491 |
| 27 Apr 2022 | 122.54 | -1.59 | -1.28% | 122.54 | 122.54 | 19,091 |
| 26 Apr 2022 | 124.13 | 0.45 | 0.36% | 124.13 | 124.13 | 776 |
| 25 Apr 2022 | 123.68 | -5.00 | -3.89% | 123.68 | 123.68 | 8,297 |
| 22 Apr 2022 | 128.68 | -3.46 | -2.62% | 128.68 | 128.68 | 3,880 |
Jpmorgan Chase & Co (0Q1F) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 119.61 | 121.44 | 118.08 | 119.43 | 3,478 | -2.44 | -2.04% |
| 1 Month | 128.68 | 128.68 | 112.94 | 124.53 | 48,700 | -11.51 | -8.94% |
| 3 Months | 148.50 | 148.50 | 112.94 | 136.97 | 135,843 | -31.33 | -21.1% |
| 6 Months | 165.50 | 173.00 | 112.94 | 147.79 | 129,284 | -48.33 | -29.2% |
| 1 Year | 161.50 | 173.00 | 112.94 | 155.11 | 104,916 | -44.33 | -27.45% |
| 3 Years | 112.15 | 173.00 | 79.68 | 142.04 | 56,987 | 5.02 | 4.48% |
| 5 Years | 87.1581 | 173.00 | 79.68 | 141.36 | 41,769 | 30.01 | 34.43% |
