Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Jpmorgan Chase & Co LSE:0Q1F London Ordinary Share JPMORGAN CHASE ORD (CDI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.07 -0.9% 117.17 116.62 117.72 10,376 16:35:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Jpmorgan Chase & (0Q1F) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
20 May 2022117.17-1.07-0.9%117.17117.178,273
19 May 2022118.24-2.32-1.92%118.24118.245,251
18 May 2022120.56-0.88-0.72%120.56120.564,970
17 May 2022121.443.362.85%121.44121.442,557
16 May 2022118.08-1.53-1.28%118.08118.083,481
13 May 2022119.612.221.89%119.61119.611,129
12 May 2022117.39-3.95-3.26%112.94120.8911,267
11 May 2022121.341.991.67%121.34121.347,704
10 May 2022119.35-1.61-1.33%119.35119.356,636
09 May 2022120.96-2.10-1.71%120.96120.9615,859
06 May 2022123.06-2.77-2.2%123.06123.0616,530
05 May 2022125.832.001.62%120.09125.83460,086
04 May 2022123.830.330.27%123.83123.83346,810
03 May 2022123.501.130.92%123.50123.506,397
02 May 2022122.370.000.0%122.37122.370.00
29 Apr 2022122.370.400.33%122.37122.371,086
28 Apr 2022121.97-0.57-0.47%121.97121.973,491
27 Apr 2022122.54-1.59-1.28%122.54122.5419,091
26 Apr 2022124.130.450.36%124.13124.13776
25 Apr 2022123.68-5.00-3.89%123.68123.688,297
22 Apr 2022128.68-3.46-2.62%128.68128.683,880
Download more Jpmorgan Chase & Co Historical Data

Jpmorgan Chase & Co (0Q1F) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week119.61121.44118.08119.433,478-2.44-2.04%
1 Month128.68128.68112.94124.5348,700-11.51-8.94%
3 Months148.50148.50112.94136.97135,843-31.33-21.1%
6 Months165.50173.00112.94147.79129,284-48.33-29.2%
1 Year161.50173.00112.94155.11104,916-44.33-27.45%
3 Years112.15173.0079.68142.0456,9875.024.48%
5 Years87.1581173.0079.68141.3641,76930.0134.43%
ADVFN Advertorial
Your Recent History
LSE
0Q1F
Jpmorgan C..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220522 23:19:18