We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Jpmorgan Chase & Co | LSE:0Q1F | London | Ordinary Share | JPMORGAN CHASE ORD (CDI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.25 | -0.10% | 253.50 | 240.50 | 266.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 17,047 | 16:35:08 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| National Commercial Banks - Non Islamic | 158.1B | 48.05B | 16.6208 | 15.59 | 733.59B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 253.50 | -0.25 | -0.10% | 253.50 | 253.50 | 15,098 |
| 16 Jan 2025 | 253.75 | 2.50 | 1.00% | 253.75 | 253.75 | 12,549 |
| 15 Jan 2025 | 251.25 | 6.50 | 2.66% | 251.25 | 251.25 | 32,963 |
| 14 Jan 2025 | 244.75 | 2.00 | 0.82% | 244.75 | 244.75 | 93,601 |
| 13 Jan 2025 | 242.75 | 3.00 | 1.25% | 242.75 | 242.75 | 401,264 |
| 10 Jan 2025 | 239.75 | -3.00 | -1.24% | 239.75 | 239.75 | 13,527 |
| 09 Jan 2025 | 242.75 | 0.50 | 0.21% | 242.75 | 242.75 | 0.00 |
| 08 Jan 2025 | 242.25 | -2.50 | -1.02% | 242.25 | 242.25 | 7,802 |
| 07 Jan 2025 | 244.75 | 0.25 | 0.10% | 244.75 | 244.75 | 8,862 |
| 06 Jan 2025 | 244.50 | 3.00 | 1.24% | 244.50 | 244.50 | 7,048 |
| 03 Jan 2025 | 241.50 | 0.00 | 0.00% | 241.50 | 241.50 | 7,004 |
| 02 Jan 2025 | 241.50 | 0.00 | 0.00% | 241.50 | 241.50 | 9,113 |
| 31 Dec 2024 | 241.50 | 0.00 | 0.00% | 241.50 | 241.50 | 3,415 |
| 30 Dec 2024 | 241.50 | 0.00 | 0.00% | 241.50 | 241.50 | 3,329 |
| 27 Dec 2024 | 241.50 | 5.75 | 2.44% | 241.50 | 241.50 | 3,066 |
| 24 Dec 2024 | 235.75 | 0.00 | 0.00% | 235.75 | 235.75 | 1,473 |
| 23 Dec 2024 | 235.75 | -2.00 | -0.84% | 235.75 | 235.75 | 3,746 |
| 20 Dec 2024 | 237.75 | 2.75 | 1.17% | 237.75 | 237.75 | 11,497 |
| 19 Dec 2024 | 235.00 | -2.50 | -1.05% | 235.00 | 235.00 | 35,494 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 239.75 | 253.75 | 239.75 | 243.77 | 110,781 | 13.75 | 5.74% |
| 1 Month | 237.75 | 253.75 | 235.75 | 243.50 | 36,486 | 15.75 | 6.62% |
| 3 Months | 222.50 | 253.75 | 221.00 | 236.08 | 41,844 | 31.00 | 13.93% |
| 6 Months | 216.00 | 253.75 | 194.00 | 225.32 | 36,166 | 37.50 | 17.36% |
| 1 Year | 168.20 | 253.75 | 165.80 | 194.18 | 94,422 | 85.30 | 50.71% |
| 3 Years | 159.00 | 253.75 | 103.96 | 154.22 | 124,375 | 94.50 | 59.43% |
| 5 Years | 138.03 | 253.75 | 79.68 | 152.10 | 96,084 | 115.47 | 83.66% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
