Jpmorgan Chase & (0Q1F)

Jpmorgan Chase & (0Q1F)

Best deals to access real time data!
Silver
Monthly Subscription
for only
£17.37
Level 2 Basic
Monthly Subscription
for only
£62.08
UK/US Silver
Monthly Subscription
for only
£30.59
VAT not included
Stock Name Stock Symbol Market Stock Type
Jpmorgan Chase & Co 0Q1F London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
1.13 1.03% 111.20 16:35:08
Open Price Low Price High Price Close Price Previous Close
111.20 110.07
more quote information »

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week116.65116.65110.07116.57114,408-5.45-4.67%
1 Month129.05129.05110.07116.6841,854-17.85-13.83%
3 Months128.38133.07110.07125.1956,393-17.18-13.38%
6 Months166.50173.00110.07139.69102,482-55.30-33.21%
1 Year153.00173.00110.07153.32110,297-41.80-27.32%
3 Years112.15173.0079.68141.3658,087-0.95-0.85%
5 Years87.1581173.0079.68140.7141,69124.0427.58%

05 Jul 2022 110.07 -6.58 -5.64% 110.07 110.07 110.07 5,584
04 Jul 2022 116.65 0.00 0.0% 116.65 116.65 116.65 0.00
01 Jul 2022 116.65 0.00 0.0% 116.65 116.65 116.65 2,088
30 Jun 2022 116.65 0.00 0.0% 116.65 116.65 116.65 5,441
29 Jun 2022 116.65 0.00 0.0% 116.65 116.65 116.65 444,520
28 Jun 2022 116.65 -0.14 -0.12% 116.65 116.65 116.65 5,217
27 Jun 2022 116.79 0.00 0.0% 116.79 116.79 116.79 247,843
24 Jun 2022 116.79 3.47 3.06% 116.79 116.79 116.79 4,630
23 Jun 2022 113.32 -2.33 -2.01% 113.32 113.32 113.32 2,798
22 Jun 2022 115.65 0.29 0.25% 115.65 115.65 115.65 3,531
21 Jun 2022 115.36 1.14 1.0% 115.36 115.36 115.36 5,742
20 Jun 2022 114.22 1.22 1.08% 114.22 114.22 114.22 0.00
17 Jun 2022 113.00 -0.05 -0.04% 113.00 113.00 113.00 3,343
16 Jun 2022 113.05 -1.61 -1.4% 113.05 113.05 113.05 3,438
15 Jun 2022 114.66 -0.75 -0.65% 114.66 114.66 114.66 4,539
14 Jun 2022 115.41 -2.47 -2.1% 115.41 115.41 115.41 3,567
13 Jun 2022 117.88 -8.47 -6.7% 117.88 117.88 117.88 3,637
10 Jun 2022 126.35 0.00 0.0% 126.35 126.35 126.35 5,223
09 Jun 2022 126.35 -2.70 -2.09% 126.35 126.35 126.35 1,195
08 Jun 2022 129.05 -0.48 -0.37% 129.05 129.05 129.05 1,037
07 Jun 2022 129.53 -0.89 -0.68% 129.53 129.53 129.53 1,594
06 Jun 2022 130.42 0.64 0.49% 132.70 132.70 129.97 9,109
ADVFN Advertorial
Your Recent History
LSE
0Q1F
Jpmorgan C..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220706 18:40:33