ADVFN

Data Download:

Name	Symbol	Market	Type
Jpm Ust 0-1 Etf	LSE:BBLL	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.3675	-0.42%	87.365	87.37	87.41

High Price	Low Price	Open Price	Traded	Last Trade
88.36	86.03	87.405	4,674	16:35:16

Jpm Ust 0-1 Etf (BBLL) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 May 2024	87.365	-0.37	-0.42%	86.03	88.36	4,674
02 May 2024	87.7325	-0.02	-0.03%	86.6325	88.5925	7,324
01 May 2024	87.755	0.26	0.30%	87.755	87.755	0
30 Apr 2024	87.495	0.19	0.21%	87.015	87.87	2,169
29 Apr 2024	87.3075	-0.66	-0.75%	87.3075	87.3075	0
26 Apr 2024	87.965	0.29	0.33%	87.965	87.965	200
25 Apr 2024	87.6775	-0.41	-0.46%	87.6775	87.6775	0
24 Apr 2024	88.085	0.07	0.08%	88.03	88.095	195
23 Apr 2024	88.015	-0.74	-0.83%	88.015	88.015	0
22 Apr 2024	88.7525	0.57	0.64%	88.7525	88.7525	200
19 Apr 2024	88.185	0.39	0.44%	87.7975	88.2275	1,090
18 Apr 2024	87.80	-0.07	-0.08%	87.80	87.80	5
17 Apr 2024	87.8725	-0.08	-0.09%	87.8725	87.8725	366
16 Apr 2024	87.955	0.17	0.20%	87.6575	87.9675	220
15 Apr 2024	87.78	-0.06	-0.07%	87.77	87.8675	970
12 Apr 2024	87.8425	0.48	0.55%	87.6175	88.2075	1,420
11 Apr 2024	87.365	0.27	0.32%	87.2775	87.365	1,857
10 Apr 2024	87.09	0.83	0.96%	87.09	87.09	105
09 Apr 2024	86.2625	-0.12	-0.13%	86.2625	86.2625	0
08 Apr 2024	86.3775	-0.18	-0.21%	86.3775	86.3775	0