We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Jpm Ust 0-1 Etf | LSE:BBIL | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0075 | 0.01% | 112.3825 | 112.36 | 112.41 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:35:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 18 Oct 2024 | 112.3825 | 0.01 | 0.01% | 112.3825 | 112.3825 | 0 |
| 17 Oct 2024 | 112.375 | 0.02 | 0.02% | 112.2425 | 112.455 | 3,165 |
| 16 Oct 2024 | 112.3525 | 0.04 | 0.04% | 112.3375 | 112.37 | 580 |
| 15 Oct 2024 | 112.31 | 0.00 | 0.00% | 112.31 | 112.31 | 18,027 |
| 14 Oct 2024 | 112.305 | 0.02 | 0.01% | 112.265 | 112.38 | 5,140 |
| 11 Oct 2024 | 112.29 | -0.02 | -0.02% | 112.18 | 112.44 | 46 |
| 10 Oct 2024 | 112.3125 | 0.07 | 0.06% | 112.1625 | 112.3925 | 2,048 |
| 09 Oct 2024 | 112.2425 | 0.02 | 0.02% | 112.2425 | 112.2425 | 0 |
| 08 Oct 2024 | 112.2225 | 0.01 | 0.01% | 112.195 | 112.245 | 6 |
| 07 Oct 2024 | 112.21 | -0.06 | -0.05% | 112.1925 | 112.245 | 36 |
| 04 Oct 2024 | 112.265 | 0.06 | 0.05% | 112.0925 | 112.335 | 3,921 |
| 03 Oct 2024 | 112.2075 | 0.03 | 0.03% | 112.1025 | 112.2925 | 45 |
| 02 Oct 2024 | 112.1775 | 0.03 | 0.03% | 112.1775 | 112.1775 | 0 |
| 01 Oct 2024 | 112.1425 | -0.02 | -0.02% | 112.0375 | 112.2325 | 1,097 |
| 30 Sep 2024 | 112.16 | -0.01 | -0.01% | 112.1225 | 112.2775 | 2,239 |
| 27 Sep 2024 | 112.17 | 0.05 | 0.04% | 111.9975 | 112.2525 | 2,763 |
| 26 Sep 2024 | 112.12 | 0.03 | 0.03% | 112.035 | 112.1675 | 5 |
| 25 Sep 2024 | 112.09 | -0.02 | -0.02% | 112.075 | 112.0975 | 2,707 |
| 24 Sep 2024 | 112.11 | 0.00 | 0.00% | 112.11 | 112.11 | 3,379 |
| 23 Sep 2024 | 112.105 | 0.06 | 0.05% | 110.775 | 113.405 | 48,039 |
| 20 Sep 2024 | 112.05 | 0.02 | 0.02% | 112.035 | 112.0625 | 999 |
| 19 Sep 2024 | 112.03 | 0.04 | 0.04% | 112.03 | 112.03 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
