Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
ETFs
UK
LSE
Jpm Ust 0-1 Etf (BBIL)
Jpm Ust 0-1 Etf (BBIL) Historical

BBIL Jpm Ust 0-1 Etf

113.5025

0.03 (0.03%)

07 Jan 2025 - Closed

Delayed by 15 minutes

Name	Symbol	Market	Type
Jpm Ust 0-1 Etf	LSE:BBIL	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.03	0.03%	113.5025	113.475	113.53

High Price	Low Price	Open Price	Traded	Last Trade
113.61	113.4275	113.495	113	16:28:30

Jpm Ust 0-1 Etf (BBIL) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
07 Jan 2025	113.5025	0.03	0.03%	113.4275	113.61	113
06 Jan 2025	113.4725	0.01	0.01%	113.45	113.49	20
03 Jan 2025	113.4625	0.06	0.05%	113.355	113.53	2,903
02 Jan 2025	113.405	0.00	0.00%	113.3325	113.5225	200
31 Dec 2024	113.405	0.00	0.00%	113.405	113.405	0
30 Dec 2024	113.405	0.02	0.02%	113.34	113.475	251
27 Dec 2024	113.3825	0.03	0.03%	113.21	113.4525	594
24 Dec 2024	113.3525	0.03	0.03%	113.19	113.50	6,639
23 Dec 2024	113.32	0.06	0.05%	113.145	113.3825	90
20 Dec 2024	113.26	-0.03	-0.02%	113.155	113.355	52
19 Dec 2024	113.2875	0.03	0.03%	113.1075	113.445	1,866
18 Dec 2024	113.255	-0.03	-0.02%	113.1825	113.2925	30
17 Dec 2024	113.28	0.11	0.09%	113.1375	113.45	466
16 Dec 2024	113.175	0.00	0.00%	113.1425	113.315	452
13 Dec 2024	113.175	-0.02	-0.01%	113.085	113.2825	2,034
12 Dec 2024	113.19	0.05	0.04%	113.19	113.19	0
11 Dec 2024	113.1425	0.01	0.01%	113.1425	113.1425	0
10 Dec 2024	113.13	0.01	0.01%	113.13	113.13	0
09 Dec 2024	113.1225	0.02	0.01%	113.0875	113.3075	156

Jpm Ust 0-1 Etf

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions