ADVFN

Name	Symbol	Market	Type
Jpm Usrei Ucits	LSE:JREU	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.18	0.30%	60.86	60.85	60.88

High Price	Low Price	Open Price	Traded	Last Trade
60.955	60.62	60.76	37,472	16:35:02

Jpm Usrei Ucits (JREU) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
24 Jan 2025	60.86	0.18	0.30%	60.62	60.955	37,472
23 Jan 2025	60.68	-0.01	-0.02%	60.29	60.74	81,478
22 Jan 2025	60.69	0.65	1.08%	60.315	60.69	1,594,665
21 Jan 2025	60.04	0.04	0.07%	59.785	60.08	33,075
20 Jan 2025	60.00	0.13	0.22%	59.44	60.155	30,716
17 Jan 2025	59.87	0.54	0.91%	59.23	59.885	167,335
16 Jan 2025	59.33	0.29	0.49%	58.475	59.66	37,832
15 Jan 2025	59.04	0.88	1.51%	58.08	59.58	25,095
14 Jan 2025	58.16	0.41	0.71%	58.04	59.535	42,569
13 Jan 2025	57.75	-0.28	-0.48%	57.52	57.955	29,363
10 Jan 2025	58.03	-0.96	-1.63%	57.95	59.565	12,985
09 Jan 2025	58.99	0.00	0.00%	58.735	59.025	35,485
08 Jan 2025	58.99	-0.31	-0.52%	58.525	59.275	77,885
07 Jan 2025	59.30	-0.75	-1.25%	59.13	60.005	57,257
06 Jan 2025	60.05	1.03	1.74%	59.355	60.07	72,331
03 Jan 2025	59.025	0.20	0.33%	58.61	59.06	79,080
02 Jan 2025	58.83	-0.29	-0.49%	58.325	59.575	63,437
31 Dec 2024	59.12	0.24	0.41%	58.965	59.135	4,643
30 Dec 2024	58.88	-0.64	-1.08%	58.52	59.45	42,462
27 Dec 2024	59.52	-0.11	-0.18%	59.25	60.25	31,419