Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Jpm Usrei Ucits | LSE:JREU | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.155 | 0.26% | 59.535 | 59.51 | 59.55 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 59.725 | 59.195 | 59.47 | 91,844 | 16:35:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 59.535 | 0.15 | 0.26% | 59.195 | 59.725 | 91,844 |
| 21 Nov 2024 | 59.38 | 0.65 | 1.11% | 58.845 | 59.525 | 103,285 |
| 20 Nov 2024 | 58.73 | -0.26 | -0.44% | 58.59 | 59.33 | 55,971 |
| 19 Nov 2024 | 58.99 | -0.03 | -0.04% | 58.305 | 59.045 | 204,428 |
| 18 Nov 2024 | 59.015 | 0.16 | 0.28% | 58.575 | 59.055 | 78,436 |
| 15 Nov 2024 | 58.85 | -1.01 | -1.69% | 58.77 | 59.36 | 351,681 |
| 14 Nov 2024 | 59.86 | -0.14 | -0.23% | 55.03 | 60.055 | 15,335 |
| 13 Nov 2024 | 60.00 | 0.04 | 0.07% | 54.98 | 60.48 | 147,867 |
| 12 Nov 2024 | 59.96 | -0.16 | -0.27% | 59.90 | 60.145 | 43,084 |
| 11 Nov 2024 | 60.12 | 0.07 | 0.12% | 60.065 | 60.39 | 189,730 |
| 08 Nov 2024 | 60.05 | 0.29 | 0.49% | 59.705 | 60.06 | 135,525 |
| 07 Nov 2024 | 59.76 | 0.65 | 1.10% | 59.39 | 59.77 | 18,798 |
| 06 Nov 2024 | 59.11 | 1.33 | 2.30% | 58.77 | 59.325 | 124,525 |
| 05 Nov 2024 | 57.78 | 0.40 | 0.69% | 57.135 | 57.835 | 70,286 |
| 04 Nov 2024 | 57.385 | -0.28 | -0.48% | 57.205 | 57.75 | 28,165 |
| 01 Nov 2024 | 57.66 | 0.31 | 0.54% | 54.295 | 57.89 | 62,995 |
| 31 Oct 2024 | 57.35 | -1.16 | -1.98% | 57.26 | 58.00 | 47,157 |
| 30 Oct 2024 | 58.51 | 0.12 | 0.21% | 58.185 | 58.59 | 24,951 |
| 29 Oct 2024 | 58.39 | 0.02 | 0.03% | 58.11 | 58.47 | 46,528 |
| 28 Oct 2024 | 58.37 | -0.13 | -0.22% | 58.315 | 58.61 | 3,222 |
| 25 Oct 2024 | 58.50 | 0.41 | 0.71% | 58.18 | 58.715 | 24,148 |
| 24 Oct 2024 | 58.09 | -0.03 | -0.05% | 58.07 | 58.40 | 81,335 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
