We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Jpm Usi Ucits | LSE:JPTS | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.1075 | -0.13% | 80.03 | 80.015 | 80.045 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:35:27 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Jun 2024 | 80.03 | -0.11 | -0.13% | 80.03 | 80.03 | 0 |
| 26 Jun 2024 | 80.1375 | 0.31 | 0.39% | 79.9675 | 80.1675 | 150 |
| 25 Jun 2024 | 79.8225 | 0.14 | 0.17% | 79.8225 | 79.8225 | 0 |
| 24 Jun 2024 | 79.6875 | -0.40 | -0.49% | 79.6475 | 79.855 | 8,014 |
| 21 Jun 2024 | 80.0825 | 0.32 | 0.40% | 79.87 | 80.9075 | 1,387 |
| 20 Jun 2024 | 79.7625 | 0.32 | 0.40% | 79.7625 | 79.7625 | 0 |
| 19 Jun 2024 | 79.4425 | -0.22 | -0.27% | 79.4425 | 79.4425 | 0 |
| 18 Jun 2024 | 79.66 | 0.03 | 0.04% | 79.62 | 79.6775 | 1,128 |
| 17 Jun 2024 | 79.63 | -0.04 | -0.05% | 79.63 | 79.63 | 0 |
| 14 Jun 2024 | 79.6675 | 0.46 | 0.58% | 79.6675 | 79.6675 | 62 |
| 13 Jun 2024 | 79.21 | 0.16 | 0.21% | 77.4125 | 80.0875 | 1,696 |
| 12 Jun 2024 | 79.045 | -0.68 | -0.85% | 78.1925 | 79.855 | 453 |
| 11 Jun 2024 | 79.725 | 0.04 | 0.05% | 79.56 | 79.8425 | 301 |
| 10 Jun 2024 | 79.6825 | 0.01 | 0.01% | 79.675 | 79.705 | 150 |
| 07 Jun 2024 | 79.6725 | 0.39 | 0.49% | 79.6725 | 79.6725 | 0 |
| 06 Jun 2024 | 79.2875 | -0.05 | -0.06% | 79.2675 | 79.4575 | 150 |
| 05 Jun 2024 | 79.3375 | 0.14 | 0.17% | 79.065 | 79.4025 | 150 |
| 04 Jun 2024 | 79.20 | 0.07 | 0.09% | 79.0775 | 79.46 | 1,091 |
| 03 Jun 2024 | 79.1325 | -0.40 | -0.50% | 79.095 | 79.7175 | 2,352 |
| 31 May 2024 | 79.5275 | 0.13 | 0.16% | 79.2625 | 79.5625 | 150 |
| 30 May 2024 | 79.3975 | -0.14 | -0.17% | 79.3975 | 79.3975 | 0 |
| 29 May 2024 | 79.535 | 0.40 | 0.51% | 79.535 | 79.535 | 0 |
| 28 May 2024 | 79.135 | -0.19 | -0.23% | 79.135 | 79.135 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
