Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
ETFs
UK
LSE
Jpm Usi Ucits (JPST)
Jpm Usi Ucits (JPST) Historical

JPST Jpm Usi Ucits

101.0525

0.00 (0.00%)

22 May 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Jpm Usi Ucits	LSE:JPST	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	101.0525	101.035	101.07

High Price	Low Price	Open Price	Traded	Last Trade
			0	01:00:00

Jpm Usi Ucits (JPST) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
21 May 2024	101.0525	0.05	0.04%	101.0525	101.0525	0
20 May 2024	101.0075	-0.01	0.00%	100.7675	101.3325	1,860
17 May 2024	101.0125	0.01	0.01%	100.9975	101.0175	605
16 May 2024	101.00	0.02	0.01%	100.9975	101.1125	547
15 May 2024	100.985	0.04	0.04%	100.9775	100.9875	50
14 May 2024	100.945	0.01	0.01%	100.915	101.605	2,601
13 May 2024	100.935	0.02	0.02%	100.90	101.2575	2,674
10 May 2024	100.915	0.01	0.00%	100.8975	101.01	601
09 May 2024	100.91	-0.42	-0.41%	100.85	101.875	1,589
08 May 2024	101.325	0.09	0.08%	101.235	101.38	3,331
07 May 2024	101.24	0.03	0.03%	101.2175	101.395	246
03 May 2024	101.205	0.06	0.06%	101.19	101.2325	124
02 May 2024	101.14	0.03	0.03%	101.11	101.2675	4,965
01 May 2024	101.1075	0.03	0.02%	100.9925	101.4125	201
30 Apr 2024	101.0825	0.03	0.03%	101.035	101.1575	53
29 Apr 2024	101.0475	0.02	0.01%	101.01	101.15	587
26 Apr 2024	101.0325	-0.02	-0.02%	100.84	101.205	60
25 Apr 2024	101.05	0.01	0.01%	100.91	101.155	1,035
24 Apr 2024	101.0425	0.00	0.00%	101.0175	101.085	786
23 Apr 2024	101.045	0.11	0.11%	100.9525	101.095	3,719
22 Apr 2024	100.935	0.00	0.00%	100.90	100.9775	5,827

Download more Jpm Usi Ucits Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions