ADVFN

Name	Symbol	Market	Type
Jpm Usi Ucits	LSE:JPST	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.035	-0.03%	101.435	101.41	101.46

High Price	Low Price	Open Price	Traded	Last Trade
101.615	101.405	101.615	12	11:43:20

Jpm Usi Ucits (JPST) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
07 Feb 2025	101.47	-0.01	-0.01%	101.345	101.65	4,287
06 Feb 2025	101.4775	0.05	0.05%	101.41	101.6525	2,388
05 Feb 2025	101.4275	0.08	0.08%	101.395	101.435	1,297
04 Feb 2025	101.35	0.05	0.05%	101.30	101.425	7,302
03 Feb 2025	101.3025	0.00	0.00%	101.26	101.3675	151
31 Jan 2025	101.30	0.01	0.01%	101.25	101.575	2,570
30 Jan 2025	101.2925	0.03	0.03%	101.28	101.375	465
29 Jan 2025	101.2625	-0.02	-0.01%	101.22	101.845	3,650
28 Jan 2025	101.2775	0.09	0.09%	101.2475	101.3625	1,179
27 Jan 2025	101.185	0.01	0.01%	101.185	101.185	0
24 Jan 2025	101.175	0.02	0.02%	101.115	101.3675	1,774
23 Jan 2025	101.1525	0.03	0.03%	101.11	101.2075	2,625
22 Jan 2025	101.1175	0.01	0.00%	100.73	101.31	1,551
21 Jan 2025	101.1125	0.07	0.07%	101.0925	101.1625	1,311
20 Jan 2025	101.045	-0.12	-0.12%	100.855	101.475	4,017
17 Jan 2025	101.1625	0.02	0.01%	101.11	101.1825	1,086
16 Jan 2025	101.1475	-0.17	-0.17%	100.95	101.2775	3,452
15 Jan 2025	101.315	0.02	0.02%	101.27	101.3875	8,094
14 Jan 2025	101.29	-0.01	-0.01%	101.2275	101.49	2,009
13 Jan 2025	101.30	-0.02	-0.02%	101.1575	101.33	1,026
10 Jan 2025	101.3225	0.02	0.02%	101.1475	101.47	3,717