Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Jpm Usi Ucits | LSE:JPSA | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0275 | -0.02% | 118.8125 | 118.78 | 118.845 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 118.87 | 118.79 | 118.845 | 211 | 13:08:26 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Mar 2025 | 118.84 | -0.03 | -0.02% | 118.84 | 118.84 | 0 |
| 26 Mar 2025 | 118.865 | 0.09 | 0.08% | 118.7775 | 118.875 | 1,971 |
| 25 Mar 2025 | 118.775 | -0.02 | -0.02% | 118.7575 | 118.805 | 10 |
| 24 Mar 2025 | 118.7975 | 0.00 | 0.00% | 118.755 | 118.835 | 2,078 |
| 21 Mar 2025 | 118.795 | 0.01 | 0.01% | 118.74 | 118.81 | 916 |
| 20 Mar 2025 | 118.7825 | 0.13 | 0.11% | 118.7375 | 118.80 | 11,556 |
| 19 Mar 2025 | 118.6525 | 0.03 | 0.03% | 118.625 | 118.675 | 118 |
| 18 Mar 2025 | 118.6225 | -0.05 | -0.04% | 118.5975 | 118.68 | 4,842 |
| 17 Mar 2025 | 118.6725 | -0.05 | -0.04% | 118.3725 | 118.9975 | 1,111 |
| 14 Mar 2025 | 118.7225 | 0.05 | 0.04% | 118.65 | 118.74 | 3,074 |
| 13 Mar 2025 | 118.6725 | -0.02 | -0.01% | 118.6725 | 118.6725 | 6 |
| 12 Mar 2025 | 118.6875 | -0.02 | -0.02% | 118.6025 | 118.9675 | 873 |
| 11 Mar 2025 | 118.7075 | 0.03 | 0.03% | 118.69 | 118.7575 | 1,008 |
| 10 Mar 2025 | 118.6725 | -0.08 | -0.06% | 118.6325 | 118.7225 | 2,154 |
| 07 Mar 2025 | 118.7475 | 0.07 | 0.06% | 118.64 | 118.7475 | 781 |
| 06 Mar 2025 | 118.68 | 0.03 | 0.03% | 118.615 | 118.755 | 374 |
| 05 Mar 2025 | 118.6475 | 0.04 | 0.03% | 118.3375 | 118.8825 | 754 |
| 04 Mar 2025 | 118.61 | 0.06 | 0.05% | 118.6075 | 118.69 | 248 |
| 03 Mar 2025 | 118.5475 | 0.00 | 0.00% | 118.41 | 118.62 | 5,952 |
| 28 Feb 2025 | 118.5425 | 0.03 | 0.02% | 118.4475 | 118.565 | 612 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
