ADVFN

Name	Symbol	Market	Type
Jpm Usdcreidist	LSE:JIBG	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	61.0575	60.84	60.98

High Price	Low Price	Open Price	Traded	Last Trade
			0	16:27:59

Jpm Usdcreidist (JIBG) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Feb 2025	61.0575	-0.01	-0.01%	61.0575	61.0575	0
13 Feb 2025	61.0625	-0.11	-0.18%	61.0625	61.0625	0
12 Feb 2025	61.17	-0.33	-0.54%	61.17	61.17	0
11 Feb 2025	61.50	-0.35	-0.56%	61.50	61.50	0
10 Feb 2025	61.845	0.21	0.34%	61.845	61.845	0
07 Feb 2025	61.6325	-0.06	-0.09%	60.595	61.96	7,666
06 Feb 2025	61.6875	0.24	0.40%	61.6875	61.6875	0
05 Feb 2025	61.4425	0.25	0.40%	61.4425	61.4425	0
04 Feb 2025	61.1975	-0.32	-0.52%	61.1975	61.1975	0
03 Feb 2025	61.515	0.01	0.01%	61.515	61.515	0
31 Jan 2025	61.51	0.21	0.34%	61.51	61.51	0
30 Jan 2025	61.3025	-0.05	-0.08%	61.3025	61.3025	0
29 Jan 2025	61.3525	0.08	0.13%	61.335	61.695	536
28 Jan 2025	61.275	0.12	0.20%	61.275	61.275	0
27 Jan 2025	61.1525	0.29	0.48%	61.1525	61.1525	0
24 Jan 2025	60.8625	-0.62	-1.00%	60.8625	60.8625	0
23 Jan 2025	61.4775	-0.23	-0.37%	61.4075	61.56	65
22 Jan 2025	61.7075	-0.05	-0.07%	61.7075	61.7075	0
21 Jan 2025	61.7525	0.08	0.13%	61.7525	61.7525	0
20 Jan 2025	61.675	-0.51	-0.81%	61.675	61.675	0
17 Jan 2025	62.18	0.21	0.33%	62.18	62.18	0