Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
ETFs
UK
LSE
Jpm Usdcreiacc (JRUB)
Jpm Usdcreiacc (JRUB) Historical

JRUB Jpm Usdcreiacc

112.47

0.33 (0.29%)

31 May 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Jpm Usdcreiacc	LSE:JRUB	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.33	0.29%	112.47	112.38	112.58

High Price	Low Price	Open Price	Traded	Last Trade
			0	16:35:02

Jpm Usdcreiacc (JRUB) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
30 May 2024	112.14	0.61	0.55%	111.645	112.14	298
29 May 2024	111.5275	-0.93	-0.82%	111.485	111.8975	240
28 May 2024	112.455	-0.17	-0.15%	112.455	112.455	12
24 May 2024	112.62	0.31	0.27%	112.1325	112.62	138
23 May 2024	112.315	-0.60	-0.53%	112.315	112.315	0
22 May 2024	112.915	-0.09	-0.08%	112.6875	112.915	18
21 May 2024	113.005	0.19	0.16%	112.7325	113.05	60
20 May 2024	112.82	-0.09	-0.08%	112.6375	112.97	148
17 May 2024	112.91	-0.24	-0.21%	112.91	112.91	0
16 May 2024	113.15	-0.07	-0.06%	113.14	113.3825	1,568
15 May 2024	113.22	0.94	0.83%	112.485	113.4575	42
14 May 2024	112.285	0.06	0.06%	112.0675	112.395	66
13 May 2024	112.22	0.15	0.13%	112.06	112.355	182
10 May 2024	112.07	-0.17	-0.15%	112.07	112.07	0
09 May 2024	112.24	-0.07	-0.06%	112.24	112.24	0
08 May 2024	112.3125	-0.29	-0.26%	112.3125	112.3125	0
07 May 2024	112.60	0.63	0.56%	112.525	112.8725	141
03 May 2024	111.9725	0.77	0.70%	111.9725	111.9725	0
02 May 2024	111.1975	0.45	0.41%	111.1975	111.1975	0
01 May 2024	110.7475	0.15	0.14%	110.7475	110.7475	0

Download more Jpm Usdcreiacc Historical Data

Western Asset High Incom...

Advanced Micro Devices

Invesco QQQ Trust Series 1

Rosslyn Data Technologies

Universal Health Services

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions