We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Jpm Usdcreiacc | LSE:JRUB | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.2475 | 0.21% | 115.4575 | 115.41 | 115.645 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 8 | 16:35:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 08 Jan 2025 | 115.4575 | 0.25 | 0.21% | 115.4575 | 115.4575 | 8 |
| 07 Jan 2025 | 115.21 | -0.73 | -0.63% | 115.21 | 115.94 | 597 |
| 06 Jan 2025 | 115.935 | -0.21 | -0.18% | 115.7825 | 116.2575 | 23 |
| 03 Jan 2025 | 116.14 | -0.15 | -0.13% | 116.08 | 116.58 | 1 |
| 02 Jan 2025 | 116.2875 | -0.08 | -0.07% | 116.2875 | 116.2875 | 5 |
| 31 Dec 2024 | 116.365 | 0.00 | 0.00% | 116.365 | 116.365 | 0 |
| 30 Dec 2024 | 116.365 | -0.17 | -0.15% | 116.21 | 116.545 | 140 |
| 27 Dec 2024 | 116.535 | 0.65 | 0.56% | 116.015 | 116.535 | 245 |
| 24 Dec 2024 | 115.885 | -0.21 | -0.18% | 115.8825 | 116.515 | 814 |
| 23 Dec 2024 | 116.095 | -0.32 | -0.28% | 116.095 | 116.095 | 12 |
| 20 Dec 2024 | 116.4175 | 0.48 | 0.41% | 115.845 | 116.5125 | 58 |
| 19 Dec 2024 | 115.94 | -1.69 | -1.43% | 115.745 | 116.1975 | 511 |
| 18 Dec 2024 | 117.6275 | 0.02 | 0.02% | 117.3925 | 117.78 | 435 |
| 17 Dec 2024 | 117.6075 | 0.16 | 0.14% | 117.6075 | 117.6075 | 0 |
| 16 Dec 2024 | 117.445 | -0.30 | -0.25% | 117.4075 | 117.79 | 237 |
| 13 Dec 2024 | 117.74 | -0.42 | -0.35% | 117.5475 | 118.055 | 9 |
| 12 Dec 2024 | 118.155 | -0.51 | -0.43% | 118.155 | 118.155 | 0 |
| 11 Dec 2024 | 118.6675 | 0.00 | 0.00% | 118.6675 | 118.6675 | 0 |
| 10 Dec 2024 | 118.665 | -0.19 | -0.16% | 118.565 | 118.86 | 345 |
| 09 Dec 2024 | 118.8575 | -0.07 | -0.06% | 118.8325 | 119.03 | 53 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
