Jpm Usdcreiacc Price History - Historical Data for JRBU

Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
ETFs
UK
LSE
Jpm Usdcreiacc (JRBU)
Jpm Usdcreiacc (JRBU) Historical

Name	Symbol	Market	Type
Jpm Usdcreiacc	LSE:JRBU	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.3775	-0.40%	93.5825	93.435	93.73

High Price	Low Price	Open Price	Traded	Last Trade
			0	16:35:12

Jpm Usdcreiacc (JRBU) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 Jan 2025	93.5825	-0.38	-0.40%	93.5825	93.5825	0
02 Jan 2025	93.96	0.95	1.02%	93.96	93.96	0
31 Dec 2024	93.0125	0.00	0.00%	93.0125	93.0125	0
30 Dec 2024	93.0125	0.64	0.69%	93.0125	93.0125	0
27 Dec 2024	92.375	-0.31	-0.33%	92.375	92.375	1
24 Dec 2024	92.685	0.00	0.00%	92.685	92.685	0
23 Dec 2024	92.685	0.05	0.06%	92.685	92.685	0
20 Dec 2024	92.6325	0.33	0.36%	92.6325	92.6325	0
19 Dec 2024	92.3025	-0.34	-0.36%	92.3025	92.3025	0
18 Dec 2024	92.6375	0.14	0.15%	92.6375	92.6375	0
17 Dec 2024	92.5025	-0.08	-0.08%	92.5025	92.5025	0
16 Dec 2024	92.5775	-0.57	-0.61%	92.5775	92.5775	0
13 Dec 2024	93.1425	0.13	0.13%	93.1425	93.1425	1
12 Dec 2024	93.0175	-0.09	-0.10%	93.0175	93.0175	0
11 Dec 2024	93.1075	-0.01	-0.01%	93.1075	93.1075	0
10 Dec 2024	93.115	0.16	0.17%	93.115	93.115	0
09 Dec 2024	92.96	-0.38	-0.40%	92.96	92.96	0
06 Dec 2024	93.335	0.22	0.23%	93.335	93.335	0
05 Dec 2024	93.1175	-0.31	-0.33%	93.1175	93.1175	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions