We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Jpm Usdcrei Gbp | LSE:JRUP | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 78.2275 | 78.12 | 78.245 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 08:39:32 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 May 2024 | 78.2275 | -0.23 | -0.30% | 78.2275 | 78.2275 | 0 |
| 16 May 2024 | 78.46 | 0.08 | 0.10% | 78.46 | 78.46 | 0 |
| 15 May 2024 | 78.3825 | 0.59 | 0.76% | 78.3825 | 78.3825 | 0 |
| 14 May 2024 | 77.7925 | 0.12 | 0.15% | 77.7925 | 77.7925 | 0 |
| 13 May 2024 | 77.6775 | 0.02 | 0.03% | 77.6775 | 77.765 | 956 |
| 10 May 2024 | 77.6525 | -0.12 | -0.15% | 77.6525 | 77.6525 | 0 |
| 09 May 2024 | 77.7725 | -0.05 | -0.06% | 77.7725 | 77.7725 | 0 |
| 08 May 2024 | 77.8225 | -0.28 | -0.36% | 77.8225 | 77.8225 | 0 |
| 07 May 2024 | 78.105 | 0.51 | 0.66% | 78.105 | 78.105 | 0 |
| 03 May 2024 | 77.5925 | 0.54 | 0.70% | 77.5925 | 77.5925 | 0 |
| 02 May 2024 | 77.055 | 0.32 | 0.41% | 76.7975 | 77.1875 | 408 |
| 01 May 2024 | 76.74 | 0.10 | 0.14% | 76.74 | 76.74 | 0 |
| 30 Apr 2024 | 76.635 | -0.31 | -0.40% | 76.635 | 76.635 | 2 |
| 29 Apr 2024 | 76.945 | 0.31 | 0.40% | 76.7625 | 76.9525 | 58 |
| 26 Apr 2024 | 76.635 | 0.39 | 0.51% | 76.635 | 76.635 | 0 |
| 25 Apr 2024 | 76.2425 | -0.32 | -0.41% | 76.2425 | 76.2425 | 0 |
| 24 Apr 2024 | 76.56 | -0.33 | -0.43% | 76.56 | 76.56 | 0 |
| 23 Apr 2024 | 76.8875 | 0.27 | 0.35% | 76.8875 | 76.8875 | 0 |
| 22 Apr 2024 | 76.6225 | -0.07 | -0.09% | 76.4575 | 76.6475 | 171 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
