Jpm Usdcrei Gbp Price History - Historical Data for JRUP

Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
ETFs
UK
LSE
Jpm Usdcrei Gbp (JRUP)
Jpm Usdcrei Gbp (JRUP) Historical

Name	Symbol	Market	Type
Jpm Usdcrei Gbp	LSE:JRUP	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.0825	0.10%	80.4125	80.27	80.555

High Price	Low Price	Open Price	Traded	Last Trade
80.4975	80.29	80.35	337	16:29:42

Jpm Usdcrei Gbp (JRUP) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 Jan 2025	80.33	-0.01	-0.01%	80.3125	80.6475	7,872
16 Jan 2025	80.3375	0.16	0.20%	80.3375	80.3375	0
15 Jan 2025	80.1775	0.88	1.12%	79.7725	80.3325	3,506
14 Jan 2025	79.2925	-0.01	-0.01%	79.2925	79.2925	0
13 Jan 2025	79.3025	-0.25	-0.31%	79.3025	79.3025	0
10 Jan 2025	79.55	-0.44	-0.55%	79.55	79.55	0
09 Jan 2025	79.9875	0.10	0.12%	79.9875	79.9875	0
08 Jan 2025	79.89	0.13	0.16%	79.89	79.89	0
07 Jan 2025	79.7625	-0.41	-0.51%	79.7625	79.7625	0
06 Jan 2025	80.17	-0.20	-0.24%	80.17	80.17	0
03 Jan 2025	80.365	-0.09	-0.11%	80.365	80.365	0
02 Jan 2025	80.4575	-0.01	-0.01%	80.4575	80.4575	0
31 Dec 2024	80.4675	0.00	0.00%	80.4675	80.4675	0
30 Dec 2024	80.4675	0.14	0.17%	80.2725	80.57	1,084
27 Dec 2024	80.3325	0.01	0.01%	80.3325	80.3325	0
24 Dec 2024	80.3225	0.00	0.00%	80.3225	80.3225	0
23 Dec 2024	80.3225	-0.21	-0.26%	80.3225	80.3225	0
20 Dec 2024	80.5325	0.25	0.31%	80.5325	80.5325	0

Jpm Usdcrei Gbp

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions